METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 2042.25 | 10.15 | -1.55 | - | 94,000 | -25,600 | 1,00,000 | |||
| 5 Jul | 2037.90 | 11.7 | - | 2,37,200 | 4,000 | 1,25,600 | ||||
| 4 Jul | 2086.45 | 19.05 | - | 3,21,200 | 1,08,800 | 1,21,600 | ||||
| 3 Jul | 2024.20 | 9.5 | - | 20,800 | 8,800 | 12,800 | ||||
| 2 Jul | 2013.25 | 10.2 | - | 6,000 | 3,200 | 3,200 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2320 expiring on 25JUL2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 10.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 100000
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 125600
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 121600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 12800
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 528.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 528.1 | - | 0 | 0 | 0 | |
| 4 Jul | 2086.45 | 528.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2024.20 | 528.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2013.25 | 528.1 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2320 expiring on 25JUL2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 528.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 528.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 528.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 528.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 528.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0