METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 75.75 | -1.25 | - | 1,09,200 | 10,000 | 36,000 | |||
| 5 Jul | 2037.90 | 77 | - | 96,800 | 9,600 | 26,000 | ||||
| 4 Jul | 2086.45 | 101.85 | - | 2,16,000 | -14,800 | 16,400 | ||||
| 3 Jul | 2024.20 | 68.15 | - | 1,22,000 | -2,000 | 31,200 | ||||
| 2 Jul | 2013.25 | 62 | - | 1,54,400 | 7,200 | 32,000 | ||||
| 1 Jul | 2054.65 | 83.3 | - | 1,05,200 | 21,600 | 24,800 | ||||
| 28 Jun | 1978.05 | 61 | - | 3,200 | 1,600 | 3,200 | ||||
| 27 Jun | 1937.15 | 41.95 | - | 2,000 | 0 | 1,600 | ||||
| 26 Jun | 1943.35 | 50.35 | - | 800 | 1,200 | 1,200 | ||||
|
|
||||||||||
| 25 Jun | 1935.65 | 64.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 64.8 | - | 0 | 800 | 0 | ||||
| 21 Jun | 1940.00 | 64.80 | - | 800 | 400 | 400 | ||||
| 18 Jun | 1955.20 | 64.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 64.80 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 75.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 36000
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 26000
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 101.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14800 which decreased total open position to 16400
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 31200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 32000
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 83.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 24800
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 65.1 | -6.40 | - | 47,200 | 400 | 23,600 |
| 5 Jul | 2037.90 | 71.5 | - | 1,16,800 | -400 | 23,200 | |
| 4 Jul | 2086.45 | 52.2 | - | 54,800 | 6,800 | 23,600 | |
| 3 Jul | 2024.20 | 75.15 | - | 35,200 | 4,400 | 16,800 | |
| 2 Jul | 2013.25 | 86.65 | - | 31,200 | 7,200 | 12,400 | |
| 1 Jul | 2054.65 | 71.5 | - | 10,800 | 5,200 | 5,200 | |
| 28 Jun | 1978.05 | 112.55 | - | 400 | 0 | 0 | |
| 27 Jun | 1937.15 | 296.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 296.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 296.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 296.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 296.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 296.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 296.30 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 65.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 23600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 23200
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 52.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 23600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 16800
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 86.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 112.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 296.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 296.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0