METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 58 | -1.35 | - | 18,800 | -1,600 | 25,200 | |||
| 5 Jul | 2037.90 | 59.35 | - | 74,400 | 3,200 | 26,800 | ||||
| 4 Jul | 2086.45 | 83 | - | 1,02,400 | 15,600 | 23,600 | ||||
| 3 Jul | 2024.20 | 55.3 | - | 8,400 | 0 | 8,000 | ||||
|
|
||||||||||
| 2 Jul | 2013.25 | 45.45 | - | 14,800 | 6,800 | 8,000 | ||||
| 1 Jul | 2054.65 | 51.3 | - | 1,200 | 0 | 1,200 | ||||
| 28 Jun | 1978.05 | 48.7 | - | 1,600 | 800 | 1,200 | ||||
| 27 Jun | 1937.15 | 30 | - | 400 | 0 | 400 | ||||
| 26 Jun | 1943.35 | 40 | - | 400 | 0 | 400 | ||||
| 25 Jun | 1935.65 | 40 | - | 400 | 0 | 400 | ||||
| 24 Jun | 1936.20 | 40 | - | 400 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 55.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 55.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 55.95 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 58, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 25200
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 59.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 26800
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 23600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 55.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8000
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 51.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 84.5 | -9.50 | - | 7,600 | 1,600 | 5,600 |
| 5 Jul | 2037.90 | 94 | - | 9,200 | 800 | 4,000 | |
| 4 Jul | 2086.45 | 72.75 | - | 5,600 | 3,200 | 3,200 | |
| 3 Jul | 2024.20 | 326.7 | - | 0 | 0 | 0 | |
| 2 Jul | 2013.25 | 326.7 | - | 0 | 0 | 0 | |
| 1 Jul | 2054.65 | 326.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 326.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 326.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 326.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 326.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 326.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 326.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 326.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 326.70 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 84.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4000
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 326.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 326.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 326.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 326.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0