METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 88.7 | -1.80 | - | 800 | 6,400 | 6,400 | |||
| 5 Jul | 2037.90 | 90.5 | - | 0 | -1,200 | 0 | ||||
| 4 Jul | 2086.45 | 90.5 | - | 0 | -1,200 | 0 | ||||
| 3 Jul | 2024.20 | 90.5 | - | 0 | -1,200 | 0 | ||||
| 2 Jul | 2013.25 | 90.5 | - | 4,800 | -1,600 | 6,400 | ||||
| 1 Jul | 2054.65 | 116 | - | 56,800 | -3,600 | 8,000 | ||||
| 28 Jun | 1978.05 | 85 | - | 68,400 | 7,200 | 11,600 | ||||
| 27 Jun | 1937.15 | 67.85 | - | 6,800 | 3,600 | 4,400 | ||||
| 26 Jun | 1943.35 | 72 | - | 400 | 400 | 400 | ||||
| 25 Jun | 1935.65 | 98.15 | - | 400 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 104.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 104.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1946.35 | 104.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 104.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 104.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 104.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1990.25 | 104.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 104.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 104.60 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 88.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 6400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 8000
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 11600
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4400
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 104.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 104.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 104.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 104.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 104.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 104.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 104.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 104.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 104.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 38.2 | -7.70 | - | 15,200 | 1,200 | 21,600 |
| 5 Jul | 2037.90 | 45.9 | - | 12,800 | -400 | 20,400 | |
| 4 Jul | 2086.45 | 31.35 | - | 35,600 | 16,000 | 20,800 | |
| 3 Jul | 2024.20 | 42.15 | - | 4,000 | 1,600 | 4,800 | |
| 2 Jul | 2013.25 | 57.35 | - | 4,800 | 2,800 | 2,800 | |
| 1 Jul | 2054.65 | 142.2 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 142.2 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 142.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 142.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 142.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 142.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 142.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1946.35 | 142.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1949.35 | 142.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 142.20 | - | 0 | 0 | 0 | |
| 14 Jun | 1958.20 | 142.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1990.25 | 142.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 142.20 | - | 0 | 0 | 0 | |
| 11 Jun | 1996.10 | 142.20 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 38.2, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 20400
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 20800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4800
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 142.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 142.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 142.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 142.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 142.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 142.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 142.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 142.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 142.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 142.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 142.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 142.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 142.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 142.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0