METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 37.55 | -0.60 | - | 51,200 | 6,000 | 29,600 | |||
| 5 Jul | 2037.90 | 38.15 | - | 48,400 | 2,000 | 23,600 | ||||
| 4 Jul | 2086.45 | 58 | - | 61,200 | 16,400 | 21,600 | ||||
| 3 Jul | 2024.20 | 33.6 | - | 2,800 | 1,200 | 5,200 | ||||
| 2 Jul | 2013.25 | 33.05 | - | 4,800 | 800 | 2,000 | ||||
| 1 Jul | 2054.65 | 44.05 | - | 2,800 | 1,200 | 1,200 | ||||
| 28 Jun | 1978.05 | 52.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1937.15 | 52.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1943.35 | 52.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1935.65 | 52.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 52.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 52.80 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2140 expiring on 25JUL2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 37.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 29600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23600
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 21600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2000
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 127.2 | 28.30 | - | 800 | 800 | 800 |
| 5 Jul | 2037.90 | 98.9 | - | 0 | 400 | 0 | |
| 4 Jul | 2086.45 | 98.9 | - | 400 | 400 | 400 | |
| 3 Jul | 2024.20 | 133.15 | - | 400 | 0 | 0 | |
| 2 Jul | 2013.25 | 248.65 | - | 0 | 0 | 0 | |
| 1 Jul | 2054.65 | 248.65 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 248.65 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 248.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 248.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 248.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 248.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 248.65 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2140 expiring on 25JUL2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 127.2, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 133.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 248.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0