METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 26.4 | -1.85 | - | 9,600 | 1,200 | 10,000 | |||
| 5 Jul | 2037.90 | 28.25 | - | 12,400 | -2,400 | 8,800 | ||||
|
|
||||||||||
| 4 Jul | 2086.45 | 42.35 | - | 22,800 | 0 | 11,200 | ||||
| 3 Jul | 2024.20 | 30.05 | - | 5,200 | 0 | 11,200 | ||||
| 2 Jul | 2013.25 | 26.1 | - | 8,000 | 4,400 | 11,200 | ||||
| 1 Jul | 2054.65 | 31.95 | - | 5,200 | 800 | 6,800 | ||||
| 28 Jun | 1978.05 | 20.75 | - | 1,200 | 6,000 | 6,000 | ||||
| 27 Jun | 1937.15 | 18.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1943.35 | 18.2 | - | 0 | 6,400 | 0 | ||||
| 25 Jun | 1935.65 | 18.2 | - | 49,200 | 6,400 | 6,400 | ||||
| 24 Jun | 1936.20 | 43.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 43.90 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2180 expiring on 25JUL2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 26.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10000
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 8800
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 11200
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6800
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 43.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 160.25 | -8.00 | - | 4,400 | 3,200 | 3,200 |
| 5 Jul | 2037.90 | 168.25 | - | 0 | 2,000 | 0 | |
| 4 Jul | 2086.45 | 168.25 | - | 0 | 2,000 | 0 | |
| 3 Jul | 2024.20 | 168.25 | - | 2,400 | 2,000 | 2,000 | |
| 2 Jul | 2013.25 | 279.3 | - | 0 | 0 | 0 | |
| 1 Jul | 2054.65 | 279.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 279.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 279.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 279.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 279.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 279.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 279.30 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2180 expiring on 25JUL2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 160.25, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 168.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 168.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 168.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 279.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 279.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 279.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 279.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 279.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 279.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 279.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 279.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0