METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 14.45 | -2.80 | - | 13,200 | -4,800 | 28,800 | |||
| 5 Jul | 2037.90 | 17.25 | - | 22,800 | 2,000 | 33,600 | ||||
| 4 Jul | 2086.45 | 27.45 | - | 35,200 | 8,400 | 31,600 | ||||
| 3 Jul | 2024.20 | 14.2 | - | 24,800 | 15,200 | 23,200 | ||||
| 2 Jul | 2013.25 | 13.95 | - | 9,600 | -1,200 | 8,000 | ||||
|
|
||||||||||
| 1 Jul | 2054.65 | 19 | - | 18,800 | 4,000 | 9,200 | ||||
| 28 Jun | 1978.05 | 12.6 | - | 10,800 | 5,200 | 5,200 | ||||
| 26 Jun | 1943.35 | 29.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 29.7 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2260 expiring on 25JUL2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 14.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 28800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 33600
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 31600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 23200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 8000
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9200
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 216.95 | 0.00 | - | 0 | 1,600 | 0 |
| 5 Jul | 2037.90 | 216.95 | - | 1,600 | 1,600 | 8,400 | |
| 4 Jul | 2086.45 | 195.65 | - | 8,400 | 6,400 | 6,800 | |
| 3 Jul | 2024.20 | 239.5 | - | 1,200 | 400 | 400 | |
| 2 Jul | 2013.25 | 344.2 | - | 0 | 0 | 0 | |
| 1 Jul | 2054.65 | 344.2 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 344.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 344.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 344.2 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2260 expiring on 25JUL2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 216.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 216.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8400
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 195.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 239.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 344.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0