METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 16.4 | -2.15 | - | 15,200 | 400 | 14,000 | |||
| 5 Jul | 2037.90 | 18.55 | - | 9,200 | 2,800 | 13,600 | ||||
| 4 Jul | 2086.45 | 30 | - | 28,000 | 10,800 | 10,800 | ||||
|
|
||||||||||
| 3 Jul | 2024.20 | 17.9 | - | 0 | 400 | 0 | ||||
| 2 Jul | 2013.25 | 17.9 | - | 400 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 30.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1978.05 | 30.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1943.35 | 30.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 30.05 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2240 expiring on 25JUL2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 16.4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14000
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 13600
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 213.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 213.75 | - | 0 | 400 | 0 | |
| 4 Jul | 2086.45 | 213.75 | - | 0 | 400 | 0 | |
| 3 Jul | 2024.20 | 213.75 | - | 0 | 400 | 0 | |
| 2 Jul | 2013.25 | 213.75 | - | 400 | 0 | 0 | |
| 1 Jul | 2054.65 | 457.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 457.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 457.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 457.95 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2240 expiring on 25JUL2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 213.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 213.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 213.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 213.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 213.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 457.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 457.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 457.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 457.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0