METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 66.35 | -1.45 | - | 1,34,000 | 16,400 | 55,200 | |||
| 5 Jul | 2037.90 | 67.8 | - | 2,19,200 | 26,400 | 38,800 | ||||
| 4 Jul | 2086.45 | 92.9 | - | 1,42,000 | -3,200 | 12,400 | ||||
| 3 Jul | 2024.20 | 59 | - | 70,000 | 7,200 | 15,600 | ||||
|
|
||||||||||
| 2 Jul | 2013.25 | 55.35 | - | 25,200 | 1,200 | 8,400 | ||||
| 1 Jul | 2054.65 | 78.7 | - | 16,000 | 6,000 | 7,200 | ||||
| 28 Jun | 1978.05 | 53.05 | - | 2,000 | -400 | 1,200 | ||||
| 27 Jun | 1937.15 | 32.8 | - | 800 | 0 | 1,600 | ||||
| 26 Jun | 1943.35 | 41 | - | 2,400 | 1,200 | 2,400 | ||||
| 25 Jun | 1935.65 | 42.65 | - | 400 | 0 | 1,200 | ||||
| 24 Jun | 1936.20 | 50 | - | 800 | 0 | 1,200 | ||||
| 21 Jun | 1940.00 | 57.15 | - | 1,200 | 0 | 400 | ||||
| 18 Jun | 1955.20 | 75.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 75.15 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2060 expiring on 25JUL2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 66.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 55200
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 67.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 38800
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 92.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 12400
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 15600
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 78.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7200
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1200
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 76.6 | -3.35 | - | 14,400 | -4,000 | 37,200 |
| 5 Jul | 2037.90 | 79.95 | - | 1,13,600 | 12,400 | 41,200 | |
| 4 Jul | 2086.45 | 61 | - | 46,800 | 28,800 | 28,800 | |
| 3 Jul | 2024.20 | 191.9 | - | 0 | 0 | 0 | |
| 2 Jul | 2013.25 | 191.9 | - | 0 | 0 | 0 | |
| 1 Jul | 2054.65 | 191.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 191.9 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 191.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 191.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 191.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 191.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 191.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 191.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 191.90 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2060 expiring on 25JUL2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 76.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 37200
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 41200
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 191.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 191.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 191.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0