METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 2042.25 | 168 | 0.00 | - | 400 | 0 | 8,800 | |||
| 5 Jul | 2037.90 | 168 | - | 2,400 | -400 | 8,800 | ||||
| 4 Jul | 2086.45 | 176 | - | 1,200 | 800 | 9,200 | ||||
| 3 Jul | 2024.20 | 155 | - | 3,200 | -400 | 8,400 | ||||
| 2 Jul | 2013.25 | 150.4 | - | 1,200 | -400 | 9,600 | ||||
| 1 Jul | 2054.65 | 167 | - | 1,200 | -400 | 10,000 | ||||
| 28 Jun | 1978.05 | 117.2 | - | 14,400 | 1,600 | 10,400 | ||||
| 27 Jun | 1937.15 | 105.25 | - | 10,400 | 6,400 | 8,800 | ||||
| 26 Jun | 1943.35 | 116.1 | - | 1,600 | 1,600 | 2,000 | ||||
| 25 Jun | 1935.65 | 103.05 | - | 800 | 400 | 400 | ||||
| 24 Jun | 1936.20 | 141.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 141.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1946.35 | 141.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 141.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 141.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 141.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1990.25 | 141.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 141.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 141.85 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 168, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8800
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 176, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8400
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 150.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9600
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10000
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 117.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10400
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 105.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 8800
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 18 | -4.65 | - | 1,50,400 | -13,600 | 73,200 |
| 5 Jul | 2037.90 | 22.65 | - | 2,03,200 | 9,200 | 86,800 | |
| 4 Jul | 2086.45 | 15.25 | - | 1,50,000 | 9,200 | 77,600 | |
| 3 Jul | 2024.20 | 24.05 | - | 1,18,800 | -2,800 | 68,400 | |
| 2 Jul | 2013.25 | 25.9 | - | 1,01,200 | 15,600 | 70,400 | |
| 1 Jul | 2054.65 | 21.25 | - | 94,400 | -2,800 | 54,800 | |
| 28 Jun | 1978.05 | 40.5 | - | 1,14,400 | 25,200 | 57,600 | |
| 27 Jun | 1937.15 | 53.8 | - | 32,800 | 12,800 | 32,400 | |
| 26 Jun | 1943.35 | 63.8 | - | 6,000 | 2,400 | 20,000 | |
| 25 Jun | 1935.65 | 63.8 | - | 16,800 | 7,200 | 17,600 | |
| 24 Jun | 1936.20 | 63.5 | - | 4,000 | 1,200 | 10,000 | |
| 21 Jun | 1940.00 | 64.00 | - | 2,400 | -400 | 8,800 | |
| 20 Jun | 1946.35 | 64.00 | - | 2,000 | 400 | 9,600 | |
| 19 Jun | 1949.35 | 68.05 | - | 4,800 | 2,400 | 9,200 | |
| 18 Jun | 1955.20 | 64.00 | - | 4,800 | 2,800 | 6,800 | |
| 14 Jun | 1958.20 | 68.00 | - | 3,200 | 2,000 | 4,000 | |
| 13 Jun | 1990.25 | 59.00 | - | 2,800 | 1,600 | 2,000 | |
| 12 Jun | 1950.70 | 65.70 | - | 400 | 0 | 0 | |
| 11 Jun | 1996.10 | 100.40 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 18, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 73200
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 86800
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 77600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 68400
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 70400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 54800
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 57600
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 32400
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 20000
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 63.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 17600
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10000
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8800
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9600
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9200
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6800
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 65.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0