METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 297 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2037.90 | 297 | - | 0 | 1,200 | 0 | ||||
| 4 Jul | 2086.45 | 297 | - | 400 | 1,200 | 1,200 | ||||
| 3 Jul | 2024.20 | 227 | - | 0 | 800 | 0 | ||||
| 2 Jul | 2013.25 | 227 | - | 1,200 | 800 | 800 | ||||
| 1 Jul | 2054.65 | 185 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1978.05 | 185 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1937.15 | 185 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1943.35 | 185 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1935.65 | 185 | - | 400 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 146.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 146.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1946.35 | 146.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 146.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 146.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 146.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1950.70 | 146.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 146.15 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 297, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 227, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 227, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 6.55 | -3.30 | - | 43,200 | 8,000 | 71,600 |
| 5 Jul | 2037.90 | 9.85 | - | 78,400 | 16,400 | 63,600 | |
| 4 Jul | 2086.45 | 6.3 | - | 34,800 | 4,000 | 47,200 | |
| 3 Jul | 2024.20 | 10.95 | - | 27,600 | -5,200 | 43,200 | |
| 2 Jul | 2013.25 | 10.7 | - | 29,200 | 400 | 48,000 | |
| 1 Jul | 2054.65 | 8.55 | - | 38,000 | -5,600 | 47,600 | |
| 28 Jun | 1978.05 | 16.5 | - | 52,400 | 2,800 | 53,200 | |
| 27 Jun | 1937.15 | 27 | - | 76,800 | 23,600 | 50,400 | |
| 26 Jun | 1943.35 | 27.8 | - | 5,600 | 2,400 | 26,800 | |
| 25 Jun | 1935.65 | 29.7 | - | 17,600 | 10,400 | 24,400 | |
| 24 Jun | 1936.20 | 27.9 | - | 4,400 | 1,600 | 13,200 | |
| 21 Jun | 1940.00 | 29.90 | - | 6,400 | 400 | 11,200 | |
| 20 Jun | 1946.35 | 30.00 | - | 800 | 1,200 | 11,200 | |
| 19 Jun | 1949.35 | 40.00 | - | 800 | 0 | 10,000 | |
| 18 Jun | 1955.20 | 30.00 | - | 2,000 | 1,200 | 9,600 | |
| 14 Jun | 1958.20 | 32.00 | - | 4,800 | 3,600 | 8,400 | |
| 12 Jun | 1950.70 | 41.05 | - | 4,000 | 2,800 | 3,600 | |
| 11 Jun | 1996.10 | 35.00 | - | 400 | 0 | 400 | |
For METROPOLIS HEALTHCARE LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 6.55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 71600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 63600
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 47200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 43200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 48000
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 47600
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 53200
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 50400
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 26800
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 24400
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 13200
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11200
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11200
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8400
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3600
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400