METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 23.3 | -2.60 | - | 3,41,600 | 6,400 | 2,38,800 | |||
|
|
||||||||||
| 5 Jul | 2037.90 | 25.9 | - | 5,40,400 | 15,600 | 2,32,400 | ||||
| 4 Jul | 2086.45 | 39.8 | - | 14,96,400 | 48,800 | 2,16,800 | ||||
| 3 Jul | 2024.20 | 23.45 | - | 10,58,400 | 54,400 | 1,68,000 | ||||
| 2 Jul | 2013.25 | 24 | - | 3,33,600 | 52,000 | 1,08,000 | ||||
| 1 Jul | 2054.65 | 30 | - | 2,69,600 | -4,400 | 56,000 | ||||
| 28 Jun | 1978.05 | 21.2 | - | 2,90,000 | 44,000 | 60,400 | ||||
| 27 Jun | 1937.15 | 13 | - | 12,800 | -2,800 | 16,400 | ||||
| 26 Jun | 1943.35 | 17 | - | 1,600 | 0 | 19,200 | ||||
| 25 Jun | 1935.65 | 17 | - | 24,800 | 12,000 | 19,200 | ||||
| 24 Jun | 1936.20 | 18 | - | 3,200 | 2,400 | 6,800 | ||||
| 21 Jun | 1940.00 | 17.00 | - | 5,200 | 3,600 | 4,000 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2200 expiring on 25JUL2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 23.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 238800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 232400
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 48800 which increased total open position to 216800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 168000
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 108000
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 56000
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 60400
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 16400
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 19200
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6800
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 176.3 | 7.10 | - | 400 | 0 | 3,600 |
| 5 Jul | 2037.90 | 169.2 | - | 2,800 | 2,400 | 3,600 | |
| 4 Jul | 2086.45 | 141 | - | 1,200 | 1,200 | 1,200 | |
| 3 Jul | 2024.20 | 203.65 | - | 0 | 1,600 | 0 | |
| 2 Jul | 2013.25 | 203.65 | - | 1,600 | 400 | 400 | |
| 1 Jul | 2054.65 | 423.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 423.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 423.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 423.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 423.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 423.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 423.85 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2200 expiring on 25JUL2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 176.3, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 169.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 203.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 203.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0