METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 185.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2037.90 | 185.25 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 185.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 185.25 | - | 800 | 0 | 400 | ||||
| 2 Jul | 2013.25 | 160.35 | - | 800 | 400 | 400 | ||||
| 1 Jul | 2054.65 | 113.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1978.05 | 113.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1937.15 | 113.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1943.35 | 113.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1935.65 | 113.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 113.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 113.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1946.35 | 113.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1949.35 | 113.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 113.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 113.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 113.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 1996.10 | 113.05 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 185.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 185.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 185.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 24.35 | 7.10 | - | 4,000 | 400 | 4,800 |
| 5 Jul | 2037.90 | 17.25 | - | 1,600 | -400 | 4,400 | |
| 4 Jul | 2086.45 | 11.75 | - | 2,000 | -400 | 4,800 | |
| 3 Jul | 2024.20 | 18.9 | - | 6,000 | -1,200 | 5,200 | |
| 2 Jul | 2013.25 | 24.25 | - | 12,000 | 6,400 | 6,400 | |
| 1 Jul | 2054.65 | 187.45 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 187.45 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 187.45 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 187.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 187.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 187.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 187.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1946.35 | 187.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1949.35 | 187.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 187.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1958.20 | 187.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 187.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1996.10 | 187.45 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 24.35, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4400
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5200
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0