METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 137.05 | -7.95 | - | 3,600 | -400 | 2,000 | |||
| 5 Jul | 2037.90 | 145 | - | 1,600 | -800 | 2,400 | ||||
| 4 Jul | 2086.45 | 168.15 | - | 7,200 | 3,200 | 3,200 | ||||
| 3 Jul | 2024.20 | 130 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 130 | - | 0 | -400 | 0 | ||||
| 1 Jul | 2054.65 | 130 | - | 1,200 | -400 | 6,000 | ||||
| 28 Jun | 1978.05 | 105.15 | - | 6,400 | 2,000 | 6,400 | ||||
| 27 Jun | 1937.15 | 83.55 | - | 6,000 | 3,200 | 4,400 | ||||
| 26 Jun | 1943.35 | 86 | - | 1,600 | 800 | 1,200 | ||||
| 25 Jun | 1935.65 | 92.1 | - | 800 | 400 | 400 | ||||
| 24 Jun | 1936.20 | 122.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 122.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1946.35 | 122.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1949.35 | 122.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1955.20 | 122.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1958.20 | 122.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1990.25 | 122.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1950.70 | 122.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1996.10 | 122.20 | - | 0 | 0 | 0 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 137.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2000
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 2400
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 168.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6000
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6400
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4400
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 92.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 122.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 122.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 122.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 122.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 122.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 122.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 122.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 122.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 122.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 27 | -4.40 | - | 9,600 | 0 | 13,600 |
| 5 Jul | 2037.90 | 31.4 | - | 13,600 | 6,000 | 13,600 | |
| 4 Jul | 2086.45 | 22.15 | - | 18,800 | 4,000 | 7,600 | |
| 3 Jul | 2024.20 | 33.9 | - | 3,600 | 800 | 3,600 | |
| 2 Jul | 2013.25 | 41.05 | - | 5,200 | 1,200 | 2,400 | |
| 1 Jul | 2054.65 | 31 | - | 5,600 | 1,200 | 1,200 | |
| 28 Jun | 1978.05 | 51 | - | 400 | 0 | 0 | |
| 27 Jun | 1937.15 | 120.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 120.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 120.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 120.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 120.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1946.35 | 120.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1949.35 | 120.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1955.20 | 120.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1958.20 | 120.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1990.25 | 120.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 120.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1996.10 | 120.30 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 27, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13600
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7600
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3600
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 120.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 120.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 120.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 120.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun METROPOLIS was trading at 1946.35. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun METROPOLIS was trading at 1949.35. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun METROPOLIS was trading at 1955.20. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun METROPOLIS was trading at 1958.20. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun METROPOLIS was trading at 1990.25. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun METROPOLIS was trading at 1996.10. The strike last trading price was 120.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0