METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 13 | -1.50 | - | 25,200 | -6,400 | 70,800 | |||
| 5 Jul | 2037.90 | 14.5 | - | 83,600 | 2,400 | 77,200 | ||||
| 4 Jul | 2086.45 | 23 | - | 1,30,400 | 47,200 | 74,800 | ||||
| 3 Jul | 2024.20 | 12.2 | - | 18,400 | 4,800 | 27,600 | ||||
| 2 Jul | 2013.25 | 13 | - | 42,800 | -1,200 | 20,800 | ||||
|
|
||||||||||
| 1 Jul | 2054.65 | 17.25 | - | 48,400 | 10,000 | 22,000 | ||||
| 28 Jun | 1978.05 | 13.5 | - | 18,400 | 12,000 | 12,000 | ||||
| 26 Jun | 1943.35 | 10 | - | 2,800 | 2,400 | 2,400 | ||||
| 24 Jun | 1936.20 | 12.25 | - | 800 | 400 | 400 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2280 expiring on 25JUL2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 13, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 70800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 77200
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 47200 which increased total open position to 74800
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 27600
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 20800
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 22000
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 464.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 464.8 | - | 0 | 0 | 0 | |
| 4 Jul | 2086.45 | 464.8 | - | 0 | 0 | 0 | |
| 3 Jul | 2024.20 | 464.8 | - | 0 | 0 | 0 | |
| 2 Jul | 2013.25 | 464.8 | - | 0 | 0 | 0 | |
| 1 Jul | 2054.65 | 464.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 464.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 464.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 464.8 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2280 expiring on 25JUL2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 464.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 464.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 464.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 464.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 464.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 464.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 464.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 464.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 464.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0