METROPOLIS
METROPOLIS HEALTHCARE LTD
Historical option data for METROPOLIS
08 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2042.25 | 42.2 | -2.50 | - | 26,000 | -4,400 | 12,800 | |||
| 5 Jul | 2037.90 | 44.7 | - | 69,200 | 0 | 17,200 | ||||
| 4 Jul | 2086.45 | 63.5 | - | 36,400 | 7,200 | 17,200 | ||||
| 3 Jul | 2024.20 | 36.7 | - | 12,400 | 400 | 10,000 | ||||
| 2 Jul | 2013.25 | 39.65 | - | 7,600 | -400 | 9,200 | ||||
| 1 Jul | 2054.65 | 52.5 | - | 16,000 | -1,200 | 9,600 | ||||
| 28 Jun | 1978.05 | 36.65 | - | 17,200 | 9,600 | 10,800 | ||||
| 27 Jun | 1937.15 | 19.5 | - | 800 | 0 | 1,200 | ||||
| 26 Jun | 1943.35 | 30 | - | 400 | 800 | 800 | ||||
| 25 Jun | 1935.65 | 55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1936.20 | 55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1940.00 | 55.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1950.70 | 55.00 | - | 800 | 400 | 400 | ||||
For METROPOLIS HEALTHCARE LTD - strike price 2120 expiring on 25JUL2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 42.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 12800
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17200
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 17200
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10000
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9200
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9600
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10800
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2042.25 | 115.85 | 0.00 | - | 0 | 1,200 | 0 |
| 5 Jul | 2037.90 | 115.85 | - | 1,200 | 0 | 0 | |
| 4 Jul | 2086.45 | 358.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2024.20 | 358.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2013.25 | 358.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2054.65 | 358.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1978.05 | 358.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1937.15 | 358.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1943.35 | 358.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1935.65 | 358.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1936.20 | 358.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1940.00 | 358.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1950.70 | 358.10 | - | 0 | 0 | 0 | |
For METROPOLIS HEALTHCARE LTD - strike price 2120 expiring on 25JUL2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 115.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun METROPOLIS was trading at 1978.05. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun METROPOLIS was trading at 1937.15. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun METROPOLIS was trading at 1943.35. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun METROPOLIS was trading at 1935.65. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun METROPOLIS was trading at 1936.20. The strike last trading price was 358.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun METROPOLIS was trading at 1940.00. The strike last trading price was 358.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun METROPOLIS was trading at 1950.70. The strike last trading price was 358.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0