SENSEX
Sensex
Max pain for SENSEX
01 Apr 2025 01:24 PM IST
Max Pain for SENSEX is 76300
Strike 68000 has a total call value of 0 versus a total put value of 21,733,338,000,000 Combined total value = 21,733,338,000,000
Strike 68100 has a total call value of 400,000 versus a total put value of 21,435,789,600,000 Combined total value = 21,435,790,000,000
Strike 68200 has a total call value of 800,000 versus a total put value of 21,138,861,000,000 Combined total value = 21,138,861,800,000
Strike 68300 has a total call value of 1,200,000 versus a total put value of 20,842,611,800,000 Combined total value = 20,842,613,000,000
Strike 68400 has a total call value of 1,600,000 versus a total put value of 20,546,907,800,000 Combined total value = 20,546,909,400,000
Strike 68500 has a total call value of 2,000,000 versus a total put value of 20,251,619,400,000 Combined total value = 20,251,621,400,000
Strike 68600 has a total call value of 2,400,000 versus a total put value of 19,956,597,400,000 Combined total value = 19,956,599,800,000
Strike 68700 has a total call value of 4,800,000 versus a total put value of 19,661,637,200,000 Combined total value = 19,661,642,000,000
Strike 68800 has a total call value of 7,200,000 versus a total put value of 19,366,744,600,000 Combined total value = 19,366,751,800,000
Strike 68900 has a total call value of 9,600,000 versus a total put value of 19,071,939,200,000 Combined total value = 19,071,948,800,000
Strike 69000 has a total call value of 12,000,000 versus a total put value of 18,777,211,200,000 Combined total value = 18,777,223,200,000
Strike 69100 has a total call value of 14,400,000 versus a total put value of 18,482,689,200,000 Combined total value = 18,482,703,600,000
Strike 69200 has a total call value of 16,800,000 versus a total put value of 18,188,249,000,000 Combined total value = 18,188,265,800,000
Strike 69300 has a total call value of 19,200,000 versus a total put value of 17,893,808,800,000 Combined total value = 17,893,828,000,000
Strike 69400 has a total call value of 21,600,000 versus a total put value of 17,599,368,600,000 Combined total value = 17,599,390,200,000
Strike 69500 has a total call value of 24,000,000 versus a total put value of 17,305,060,600,000 Combined total value = 17,305,084,600,000
Strike 69600 has a total call value of 26,400,000 versus a total put value of 17,010,852,200,000 Combined total value = 17,010,878,600,000
Strike 69700 has a total call value of 28,800,000 versus a total put value of 16,716,722,000,000 Combined total value = 16,716,750,800,000
Strike 69800 has a total call value of 31,200,000 versus a total put value of 16,422,652,000,000 Combined total value = 16,422,683,200,000
Strike 69900 has a total call value of 33,600,000 versus a total put value of 16,128,644,600,000 Combined total value = 16,128,678,200,000
Strike 70000 has a total call value of 36,000,000 versus a total put value of 15,834,680,400,000 Combined total value = 15,834,716,400,000
Strike 70100 has a total call value of 38,400,000 versus a total put value of 15,541,080,000,000 Combined total value = 15,541,118,400,000
Strike 70200 has a total call value of 41,200,000 versus a total put value of 15,247,531,000,000 Combined total value = 15,247,572,200,000
Strike 70300 has a total call value of 44,000,000 versus a total put value of 14,954,025,200,000 Combined total value = 14,954,069,200,000
Strike 70400 has a total call value of 46,800,000 versus a total put value of 14,660,585,600,000 Combined total value = 14,660,632,400,000
Strike 70500 has a total call value of 49,600,000 versus a total put value of 14,367,186,400,000 Combined total value = 14,367,236,000,000
Strike 70600 has a total call value of 52,400,000 versus a total put value of 14,074,146,000,000 Combined total value = 14,074,198,400,000
Strike 70700 has a total call value of 55,200,000 versus a total put value of 13,781,244,800,000 Combined total value = 13,781,300,000,000
Strike 70800 has a total call value of 58,000,000 versus a total put value of 13,488,455,600,000 Combined total value = 13,488,513,600,000
Strike 70900 has a total call value of 60,800,000 versus a total put value of 13,195,711,000,000 Combined total value = 13,195,771,800,000
Strike 71000 has a total call value of 63,600,000 versus a total put value of 12,902,984,000,000 Combined total value = 12,903,047,600,000
Strike 71100 has a total call value of 66,400,000 versus a total put value of 12,612,455,200,000 Combined total value = 12,612,521,600,000
Strike 71200 has a total call value of 69,200,000 versus a total put value of 12,321,943,000,000 Combined total value = 12,322,012,200,000
Strike 71300 has a total call value of 72,000,000 versus a total put value of 12,031,503,800,000 Combined total value = 12,031,575,800,000
Strike 71400 has a total call value of 74,800,000 versus a total put value of 11,741,123,400,000 Combined total value = 11,741,198,200,000
Strike 71500 has a total call value of 77,600,000 versus a total put value of 11,450,786,800,000 Combined total value = 11,450,864,400,000
Strike 71600 has a total call value of 80,400,000 versus a total put value of 11,160,583,400,000 Combined total value = 11,160,663,800,000
Strike 71700 has a total call value of 83,200,000 versus a total put value of 10,870,482,600,000 Combined total value = 10,870,565,800,000
Strike 71800 has a total call value of 86,000,000 versus a total put value of 10,580,458,400,000 Combined total value = 10,580,544,400,000
Strike 71900 has a total call value of 88,800,000 versus a total put value of 10,290,524,800,000 Combined total value = 10,290,613,600,000
Strike 72000 has a total call value of 91,600,000 versus a total put value of 10,000,624,800,000 Combined total value = 10,000,716,400,000
Strike 72100 has a total call value of 94,400,000 versus a total put value of 9,712,204,400,000 Combined total value = 9,712,298,800,000
Strike 72200 has a total call value of 97,200,000 versus a total put value of 9,423,871,600,000 Combined total value = 9,423,968,800,000
Strike 72300 has a total call value of 100,000,000 versus a total put value of 9,135,803,200,000 Combined total value = 9,135,903,200,000
Strike 72400 has a total call value of 102,800,000 versus a total put value of 8,847,892,800,000 Combined total value = 8,847,995,600,000
Strike 72500 has a total call value of 105,600,000 versus a total put value of 8,560,083,000,000 Combined total value = 8,560,188,600,000
Strike 72600 has a total call value of 108,400,000 versus a total put value of 8,276,808,200,000 Combined total value = 8,276,916,600,000
Strike 72700 has a total call value of 111,200,000 versus a total put value of 7,993,671,000,000 Combined total value = 7,993,782,200,000
Strike 72800 has a total call value of 114,000,000 versus a total put value of 7,710,638,800,000 Combined total value = 7,710,752,800,000
Strike 72900 has a total call value of 116,800,000 versus a total put value of 7,427,727,600,000 Combined total value = 7,427,844,400,000
Strike 73000 has a total call value of 119,800,000 versus a total put value of 7,145,093,800,000 Combined total value = 7,145,213,600,000
Strike 73100 has a total call value of 130,400,000 versus a total put value of 6,869,165,000,000 Combined total value = 6,869,295,400,000
Strike 73200 has a total call value of 141,000,000 versus a total put value of 6,594,193,200,000 Combined total value = 6,594,334,200,000
Strike 73300 has a total call value of 151,600,000 versus a total put value of 6,319,540,000,000 Combined total value = 6,319,691,600,000
Strike 73400 has a total call value of 162,200,000 versus a total put value of 6,045,346,000,000 Combined total value = 6,045,508,200,000
Strike 73500 has a total call value of 172,800,000 versus a total put value of 5,771,876,600,000 Combined total value = 5,772,049,400,000
Strike 73600 has a total call value of 186,200,000 versus a total put value of 5,502,397,000,000 Combined total value = 5,502,583,200,000
Strike 73700 has a total call value of 205,600,000 versus a total put value of 5,233,723,600,000 Combined total value = 5,233,929,200,000
Strike 73800 has a total call value of 226,200,000 versus a total put value of 4,966,469,200,000 Combined total value = 4,966,695,400,000
Strike 73900 has a total call value of 246,800,000 versus a total put value of 4,700,801,800,000 Combined total value = 4,701,048,600,000
Strike 74000 has a total call value of 272,600,000 versus a total put value of 4,436,645,600,000 Combined total value = 4,436,918,200,000
Strike 74100 has a total call value of 336,800,000 versus a total put value of 4,187,220,400,000 Combined total value = 4,187,557,200,000
Strike 74200 has a total call value of 412,800,000 versus a total put value of 3,940,058,200,000 Combined total value = 3,940,471,000,000
Strike 74300 has a total call value of 490,400,000 versus a total put value of 3,694,968,600,000 Combined total value = 3,695,459,000,000
Strike 74400 has a total call value of 571,200,000 versus a total put value of 3,452,950,400,000 Combined total value = 3,453,521,600,000
Strike 74500 has a total call value of 655,400,000 versus a total put value of 3,213,154,400,000 Combined total value = 3,213,809,800,000
Strike 74600 has a total call value of 757,800,000 versus a total put value of 2,984,620,800,000 Combined total value = 2,985,378,600,000
Strike 74700 has a total call value of 864,600,000 versus a total put value of 2,759,153,400,000 Combined total value = 2,760,018,000,000
Strike 74800 has a total call value of 977,600,000 versus a total put value of 2,539,226,400,000 Combined total value = 2,540,204,000,000
Strike 74900 has a total call value of 1,104,600,000 versus a total put value of 2,324,940,200,000 Combined total value = 2,326,044,800,000
Strike 75000 has a total call value of 1,237,000,000 versus a total put value of 2,117,203,800,000 Combined total value = 2,118,440,800,000
Strike 75100 has a total call value of 1,635,400,000 versus a total put value of 1,931,424,600,000 Combined total value = 1,933,060,000,000
Strike 75200 has a total call value of 2,041,800,000 versus a total put value of 1,749,900,000,000 Combined total value = 1,751,941,800,000
Strike 75300 has a total call value of 2,484,400,000 versus a total put value of 1,574,871,800,000 Combined total value = 1,577,356,200,000
Strike 75400 has a total call value of 2,973,400,000 versus a total put value of 1,408,325,600,000 Combined total value = 1,411,299,000,000
Strike 75500 has a total call value of 3,554,000,000 versus a total put value of 1,250,477,600,000 Combined total value = 1,254,031,600,000
Strike 75600 has a total call value of 4,638,000,000 versus a total put value of 1,111,882,200,000 Combined total value = 1,116,520,200,000
Strike 75700 has a total call value of 5,972,000,000 versus a total put value of 982,506,000,000 Combined total value = 988,478,000,000
Strike 75800 has a total call value of 7,934,400,000 versus a total put value of 864,247,400,000 Combined total value = 872,181,800,000
Strike 75900 has a total call value of 11,663,600,000 versus a total put value of 757,474,000,000 Combined total value = 769,137,600,000
Strike 76000 has a total call value of 17,971,800,000 versus a total put value of 660,211,200,000 Combined total value = 678,183,000,000
Strike 76100 has a total call value of 36,892,200,000 versus a total put value of 579,417,800,000 Combined total value = 616,310,000,000
Strike 76200 has a total call value of 68,485,400,000 versus a total put value of 504,749,200,000 Combined total value = 573,234,600,000
Strike 76300 has a total call value of 117,039,600,000 versus a total put value of 437,816,600,000 Combined total value = 554,856,200,000
Strike 76400 has a total call value of 180,858,400,000 versus a total put value of 378,529,200,000 Combined total value = 559,387,600,000
Strike 76500 has a total call value of 257,040,800,000 versus a total put value of 323,591,400,000 Combined total value = 580,632,200,000
Strike 76600 has a total call value of 364,672,000,000 versus a total put value of 278,914,000,000 Combined total value = 643,586,000,000
Strike 76700 has a total call value of 484,454,400,000 versus a total put value of 237,802,400,000 Combined total value = 722,256,800,000
Strike 76800 has a total call value of 615,624,000,000 versus a total put value of 200,421,600,000 Combined total value = 816,045,600,000
Strike 76900 has a total call value of 759,674,000,000 versus a total put value of 167,662,200,000 Combined total value = 927,336,200,000
Strike 77000 has a total call value of 913,580,400,000 versus a total put value of 139,437,200,000 Combined total value = 1,053,017,600,000
Strike 77100 has a total call value of 1,093,847,400,000 versus a total put value of 118,765,400,000 Combined total value = 1,212,612,800,000
Strike 77200 has a total call value of 1,287,336,400,000 versus a total put value of 100,266,800,000 Combined total value = 1,387,603,200,000
Strike 77300 has a total call value of 1,493,211,400,000 versus a total put value of 84,479,000,000 Combined total value = 1,577,690,400,000
Strike 77400 has a total call value of 1,711,492,800,000 versus a total put value of 70,587,600,000 Combined total value = 1,782,080,400,000
Strike 77500 has a total call value of 1,940,368,800,000 versus a total put value of 58,533,000,000 Combined total value = 1,998,901,800,000
Strike 77600 has a total call value of 2,193,620,000,000 versus a total put value of 49,435,800,000 Combined total value = 2,243,055,800,000
Strike 77700 has a total call value of 2,457,508,200,000 versus a total put value of 41,949,400,000 Combined total value = 2,499,457,600,000
Strike 77800 has a total call value of 2,731,074,000,000 versus a total put value of 35,501,800,000 Combined total value = 2,766,575,800,000
Strike 77900 has a total call value of 3,014,093,000,000 versus a total put value of 29,703,800,000 Combined total value = 3,043,796,800,000
Strike 78000 has a total call value of 3,303,592,200,000 versus a total put value of 24,363,400,000 Combined total value = 3,327,955,600,000
Strike 78100 has a total call value of 3,613,091,000,000 versus a total put value of 20,868,200,000 Combined total value = 3,633,959,200,000
Strike 78200 has a total call value of 3,928,225,000,000 versus a total put value of 17,992,400,000 Combined total value = 3,946,217,400,000
Strike 78300 has a total call value of 4,250,187,400,000 versus a total put value of 15,535,400,000 Combined total value = 4,265,722,800,000
Strike 78400 has a total call value of 4,578,590,000,000 versus a total put value of 13,545,200,000 Combined total value = 4,592,135,200,000
Strike 78500 has a total call value of 4,914,070,200,000 versus a total put value of 11,807,800,000 Combined total value = 4,925,878,000,000
Strike 78600 has a total call value of 5,269,409,400,000 versus a total put value of 10,532,200,000 Combined total value = 5,279,941,600,000
Strike 78700 has a total call value of 5,629,104,400,000 versus a total put value of 9,435,400,000 Combined total value = 5,638,539,800,000
Strike 78800 has a total call value of 5,994,541,800,000 versus a total put value of 8,439,600,000 Combined total value = 6,002,981,400,000
Strike 78900 has a total call value of 6,366,526,600,000 versus a total put value of 7,539,800,000 Combined total value = 6,374,066,400,000
Strike 79000 has a total call value of 6,742,517,400,000 versus a total put value of 6,686,000,000 Combined total value = 6,749,203,400,000
Strike 79100 has a total call value of 7,143,190,000,000 versus a total put value of 5,903,600,000 Combined total value = 7,149,093,600,000
Strike 79200 has a total call value of 7,546,106,600,000 versus a total put value of 5,171,600,000 Combined total value = 7,551,278,200,000
Strike 79300 has a total call value of 7,952,693,200,000 versus a total put value of 4,462,200,000 Combined total value = 7,957,155,400,000
Strike 79400 has a total call value of 8,362,767,400,000 versus a total put value of 3,765,000,000 Combined total value = 8,366,532,400,000
Strike 79500 has a total call value of 8,775,009,000,000 versus a total put value of 3,088,400,000 Combined total value = 8,778,097,400,000
Strike 79600 has a total call value of 9,200,192,600,000 versus a total put value of 2,431,800,000 Combined total value = 9,202,624,400,000
Strike 79700 has a total call value of 9,626,940,000,000 versus a total put value of 1,795,400,000 Combined total value = 9,628,735,400,000
Strike 79800 has a total call value of 10,055,433,800,000 versus a total put value of 1,237,000,000 Combined total value = 10,056,670,800,000
Strike 79900 has a total call value of 10,485,459,000,000 versus a total put value of 801,800,000 Combined total value = 10,486,260,800,000
Strike 80000 has a total call value of 10,917,225,000,000 versus a total put value of 376,600,000 Combined total value = 10,917,601,600,000
Strike 80100 has a total call value of 11,365,441,000,000 versus a total put value of 300,800,000 Combined total value = 11,365,741,800,000
Strike 80200 has a total call value of 11,815,286,200,000 versus a total put value of 233,200,000 Combined total value = 11,815,519,400,000
Strike 80300 has a total call value of 12,266,419,400,000 versus a total put value of 182,200,000 Combined total value = 12,266,601,600,000
Strike 80400 has a total call value of 12,721,642,000,000 versus a total put value of 147,400,000 Combined total value = 12,721,789,400,000
Strike 80500 has a total call value of 13,177,897,600,000 versus a total put value of 116,800,000 Combined total value = 13,178,014,400,000
Strike 80600 has a total call value of 13,639,645,000,000 versus a total put value of 94,200,000 Combined total value = 13,639,739,200,000
Strike 80700 has a total call value of 14,102,189,200,000 versus a total put value of 71,600,000 Combined total value = 14,102,260,800,000
Strike 80800 has a total call value of 14,565,336,200,000 versus a total put value of 49,000,000 Combined total value = 14,565,385,200,000
Strike 80900 has a total call value of 15,029,191,400,000 versus a total put value of 30,000,000 Combined total value = 15,029,221,400,000
Strike 81000 has a total call value of 15,493,962,400,000 versus a total put value of 11,000,000 Combined total value = 15,493,973,400,000
Strike 81100 has a total call value of 15,967,636,400,000 versus a total put value of 9,800,000 Combined total value = 15,967,646,200,000
Strike 81200 has a total call value of 16,441,619,600,000 versus a total put value of 8,600,000 Combined total value = 16,441,628,200,000
Strike 81300 has a total call value of 16,915,984,600,000 versus a total put value of 7,400,000 Combined total value = 16,915,992,000,000
Strike 81400 has a total call value of 17,390,645,000,000 versus a total put value of 6,200,000 Combined total value = 17,390,651,200,000
Strike 81500 has a total call value of 17,865,670,200,000 versus a total put value of 5,000,000 Combined total value = 17,865,675,200,000
Strike 81600 has a total call value of 18,342,407,400,000 versus a total put value of 4,000,000 Combined total value = 18,342,411,400,000
Strike 81700 has a total call value of 18,819,429,600,000 versus a total put value of 3,000,000 Combined total value = 18,819,432,600,000
Strike 81800 has a total call value of 19,296,653,800,000 versus a total put value of 2,000,000 Combined total value = 19,296,655,800,000
Strike 81900 has a total call value of 19,774,116,400,000 versus a total put value of 1,000,000 Combined total value = 19,774,117,400,000
Strike 82000 has a total call value of 20,251,776,800,000 versus a total put value of 0 Combined total value = 20,251,776,800,000
Strike 82100 has a total call value of 20,733,443,400,000 versus a total put value of 0 Combined total value = 20,733,443,400,000
Strike 82200 has a total call value of 21,215,437,600,000 versus a total put value of 0 Combined total value = 21,215,437,600,000
Strike 82300 has a total call value of 21,697,742,200,000 versus a total put value of 0 Combined total value = 21,697,742,200,000
Strike 82400 has a total call value of 22,180,326,000,000 versus a total put value of 0 Combined total value = 22,180,326,000,000
Strike 82500 has a total call value of 22,663,091,800,000 versus a total put value of 0 Combined total value = 22,663,091,800,000
Strike 82600 has a total call value of 23,147,472,000,000 versus a total put value of 0 Combined total value = 23,147,472,000,000
Strike 82700 has a total call value of 23,632,177,000,000 versus a total put value of 0 Combined total value = 23,632,177,000,000
Strike 82800 has a total call value of 24,117,112,400,000 versus a total put value of 0 Combined total value = 24,117,112,400,000
Strike 82900 has a total call value of 24,602,419,000,000 versus a total put value of 0 Combined total value = 24,602,419,000,000
Strike 83000 has a total call value of 25,088,787,600,000 versus a total put value of 0 Combined total value = 25,088,787,600,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 76020.41 | 400 |
| ABB | 76020.41 | 5600 |
| ABCAPITAL | 76020.41 | 187.5 |
| ABFRL | 76020.41 | 260 |
| ACC | 76020.41 | 1960 |
| ADANIENSOL | 76020.41 | 840 |
| ADANIENT | 76020.41 | 2500 |
| ADANIGREEN | 76020.41 | 940 |
| ADANIPORTS | 76020.41 | 1200 |
| ALKEM | 76020.41 | 4900 |
| AMBUJACEM | 76020.41 | 550 |
| ANGELONE | 76020.41 | 2300 |
| APLAPOLLO | 76020.41 | 1520 |
| APOLLOHOSP | 76020.41 | 6600 |
| APOLLOTYRE | 76020.41 | 430 |
| ASHOKLEY | 76020.41 | 210 |
| ASIANPAINT | 76020.41 | 2340 |
| ASTRAL | 76020.41 | 1300 |
| ATGL | 76020.41 | 600 |
| AUBANK | 76020.41 | 550 |
| AUROPHARMA | 76020.41 | 1160 |
| AXISBANK | 76020.41 | 1100 |
| BAJAJ-AUTO | 76020.41 | 8000 |
| BAJAJFINSV | 76020.41 | 1960 |
| BAJFINANCE | 76020.41 | 8800 |
| BALKRISIND | 76020.41 | 2560 |
| BANDHANBNK | 76020.41 | 150 |
| BANKBARODA | 76020.41 | 230 |
| BANKINDIA | 76020.41 | 108 |
| BEL | 76020.41 | 300 |
| BERGEPAINT | 76020.41 | 500 |
| BHARATFORG | 76020.41 | 1160 |
| BHARTIARTL | 76020.41 | 1720 |
| BHEL | 76020.41 | 220 |
| BIOCON | 76020.41 | 345 |
| BOSCHLTD | 76020.41 | 28000 |
| BPCL | 76020.41 | 280 |
| BRITANNIA | 76020.41 | 4900 |
| BSE | 76020.41 | 5200 |
| BSOFT | 76020.41 | 400 |
| CAMS | 76020.41 | 3700 |
| CANBK | 76020.41 | 90 |
| CDSL | 76020.41 | 1200 |
| CESC | 76020.41 | 155 |
| CGPOWER | 76020.41 | 640 |
| CHAMBLFERT | 76020.41 | 610 |
| CHOLAFIN | 76020.41 | 1520 |
| CIPLA | 76020.41 | 1480 |
| COALINDIA | 76020.41 | 410 |
| COFORGE | 76020.41 | 8000 |
| COLPAL | 76020.41 | 2400 |
| CONCOR | 76020.41 | 700 |
| CROMPTON | 76020.41 | 360 |
| CUMMINSIND | 76020.41 | 3050 |
| CYIENT | 76020.41 | 1300 |
| DABUR | 76020.41 | 510 |
| DALBHARAT | 76020.41 | 1800 |
| DEEPAKNTR | 76020.41 | 2000 |
| DELHIVERY | 76020.41 | 260 |
| DIVISLAB | 76020.41 | 5800 |
| DIXON | 76020.41 | 13500 |
| DLF | 76020.41 | 690 |
| DMART | 76020.41 | 4050 |
| DRREDDY | 76020.41 | 1150 |
| EICHERMOT | 76020.41 | 5350 |
| ESCORTS | 76020.41 | 3300 |
| EXIDEIND | 76020.41 | 370 |
| FEDERALBNK | 76020.41 | 195 |
| GAIL | 76020.41 | 182.5 |
| GLENMARK | 76020.41 | 1500 |
| GMRAIRPORT | 76020.41 | 77 |
| GODREJCP | 76020.41 | 1140 |
| GODREJPROP | 76020.41 | 2100 |
| GOLDM | 76020.41 | 89000 |
| GRANULES | 76020.41 | 500 |
| GRASIM | 76020.41 | 2580 |
| HAL | 76020.41 | 4200 |
| HAVELLS | 76020.41 | 1500 |
| HCLTECH | 76020.41 | 1600 |
| HDFCAMC | 76020.41 | 4050 |
| HDFCBANK | 76020.41 | 1800 |
| HDFCLIFE | 76020.41 | 680 |
| HEROMOTOCO | 76020.41 | 3750 |
| HFCL | 76020.41 | 82 |
| HINDALCO | 76020.41 | 680 |
| HINDCOPPER | 76020.41 | 230 |
| HINDPETRO | 76020.41 | 360 |
| HINDUNILVR | 76020.41 | 2280 |
| HINDZINC | 76020.41 | 460 |
| HUDCO | 76020.41 | 200 |
| ICICIBANK | 76020.41 | 1340 |
| ICICIGI | 76020.41 | 1800 |
| ICICIPRULI | 76020.41 | 575 |
| IDEA | 76020.41 | 8 |
| IDFCFIRSTB | 76020.41 | 58 |
| IEX | 76020.41 | 180 |
| IGL | 76020.41 | 200 |
| IIFL | 76020.41 | 330 |
| INDHOTEL | 76020.41 | 800 |
| INDIANB | 76020.41 | 550 |
| INDIGO | 76020.41 | 5000 |
| INDUSINDBK | 76020.41 | 670 |
| INDUSTOWER | 76020.41 | 350 |
| INFY | 76020.41 | 1600 |
| INOXWIND | 76020.41 | 165 |
| IOC | 76020.41 | 132 |
| IRB | 76020.41 | 45 |
| IRCTC | 76020.41 | 740 |
| IREDA | 76020.41 | 155 |
| IRFC | 76020.41 | 125 |
| ITC | 76020.41 | 410 |
| JINDALSTEL | 76020.41 | 920 |
| JIOFIN | 76020.41 | 230 |
| JSL | 76020.41 | 600 |
| JSWENERGY | 76020.41 | 540 |
| JSWSTEEL | 76020.41 | 1060 |
| JUBLFOOD | 76020.41 | 660 |
| KALYANKJIL | 76020.41 | 470 |
| KEI | 76020.41 | 2900 |
| KOTAKBANK | 76020.41 | 2120 |
| KPITTECH | 76020.41 | 1300 |
| LAURUSLABS | 76020.41 | 600 |
| LICHSGFIN | 76020.41 | 570 |
| LICI | 76020.41 | 800 |
| LODHA | 76020.41 | 1200 |
| LT | 76020.41 | 3500 |
| LTF | 76020.41 | 150 |
| LTIM | 76020.41 | 4600 |
| LUPIN | 76020.41 | 2020 |
| M&M | 76020.41 | 2700 |
| M&MFIN | 76020.41 | 280 |
| MANAPPURAM | 76020.41 | 230 |
| MARICO | 76020.41 | 650 |
| MARUTI | 76020.41 | 11600 |
| MAXHEALTH | 76020.41 | 1120 |
| MCX | 76020.41 | 5400 |
| MFSL | 76020.41 | 1140 |
| MGL | 76020.41 | 1400 |
| MOTHERSON | 76020.41 | 132.5 |
| MPHASIS | 76020.41 | 2500 |
| MRF | 76020.41 | 114000 |
| MUTHOOTFIN | 76020.41 | 2220 |
| NATIONALUM | 76020.41 | 185 |
| NAUKRI | 76020.41 | 7000 |
| NBCC | 76020.41 | 82.5 |
| NCC | 76020.41 | 210 |
| NESTLEIND | 76020.41 | 2260 |
| NHPC | 76020.41 | 84 |
| NMDC | 76020.41 | 69 |
| NTPC | 76020.41 | 360 |
| NYKAA | 76020.41 | 175 |
| OBEROIRLTY | 76020.41 | 1620 |
| OFSS | 76020.41 | 8000 |
| OIL | 76020.41 | 390 |
| ONGC | 76020.41 | 250 |
| PAGEIND | 76020.41 | 43000 |
| PATANJALI | 76020.41 | 1800 |
| PAYTM | 76020.41 | 800 |
| PEL | 76020.41 | 1000 |
| PERSISTENT | 76020.41 | 5500 |
| PETRONET | 76020.41 | 300 |
| PFC | 76020.41 | 420 |
| PHOENIXLTD | 76020.41 | 1600 |
| PIDILITIND | 76020.41 | 2840 |
| PIIND | 76020.41 | 3500 |
| PNB | 76020.41 | 97 |
| PNBHOUSING | 76020.41 | 900 |
| POLICYBZR | 76020.41 | 1600 |
| POLYCAB | 76020.41 | 5100 |
| POONAWALLA | 76020.41 | 340 |
| POWERGRID | 76020.41 | 295 |
| PRESTIGE | 76020.41 | 1200 |
| RAMCOCEM | 76020.41 | 900 |
| RBLBANK | 76020.41 | 177.5 |
| RECLTD | 76020.41 | 440 |
| RELIANCE | 76020.41 | 1290 |
| SAIL | 76020.41 | 120 |
| SBICARD | 76020.41 | 865 |
| SBILIFE | 76020.41 | 1560 |
| SBIN | 76020.41 | 780 |
| SHREECEM | 76020.41 | 30500 |
| SHRIRAMFIN | 76020.41 | 660 |
| SIEMENS | 76020.41 | 5300 |
| SILVER | 76020.41 | 99000 |
| SJVN | 76020.41 | 94 |
| SOLARINDS | 76020.41 | 11100 |
| SONACOMS | 76020.41 | 460 |
| SRF | 76020.41 | 2900 |
| SUNPHARMA | 76020.41 | 1720 |
| SUPREMEIND | 76020.41 | 3500 |
| SYNGENE | 76020.41 | 720 |
| TATACHEM | 76020.41 | 860 |
| TATACOMM | 76020.41 | 1600 |
| TATACONSUM | 76020.41 | 1000 |
| TATAELXSI | 76020.41 | 5200 |
| TATAMOTORS | 76020.41 | 700 |
| TATAPOWER | 76020.41 | 390 |
| TATASTEEL | 76020.41 | 155 |
| TATATECH | 76020.41 | 690 |
| TCS | 76020.41 | 3620 |
| TECHM | 76020.41 | 1420 |
| TIINDIA | 76020.41 | 2800 |
| TITAGARH | 76020.41 | 800 |
| TITAN | 76020.41 | 3100 |
| TORNTPHARM | 76020.41 | 3250 |
| TORNTPOWER | 76020.41 | 1500 |
| TRENT | 76020.41 | 5500 |
| TVSMOTOR | 76020.41 | 2420 |
| ULTRACEMCO | 76020.41 | 11400 |
| UNIONBANK | 76020.41 | 124 |
| UNITDSPR | 76020.41 | 1400 |
| UPL | 76020.41 | 640 |
| VBL | 76020.41 | 530 |
| VEDL | 76020.41 | 470 |
| VOLTAS | 76020.41 | 1400 |
| WIPRO | 76020.41 | 267.5 |
| YESBANK | 76020.41 | 17 |
| ZOMATO | 76020.41 | 210 |
| ZYDUSLIFE | 76020.41 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
