`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
76196.82 -1218.10 (-1.57%)

Max pain for SENSEX

01 Apr 2025 11:53 AM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for SENSEX is 76500  


Strike  68000  has a total call value of 0  versus a total put value of  21,223,234,600,000 Combined total value = 21,223,234,600,000

Strike  68100  has a total call value of 400,000  versus a total put value of  20,934,158,600,000 Combined total value = 20,934,159,000,000

Strike  68200  has a total call value of 800,000  versus a total put value of  20,645,462,800,000 Combined total value = 20,645,463,600,000

Strike  68300  has a total call value of 1,200,000  versus a total put value of  20,357,076,600,000 Combined total value = 20,357,077,800,000

Strike  68400  has a total call value of 1,600,000  versus a total put value of  20,068,962,800,000 Combined total value = 20,068,964,400,000

Strike  68500  has a total call value of 2,000,000  versus a total put value of  19,781,084,800,000 Combined total value = 19,781,086,800,000

Strike  68600  has a total call value of 2,400,000  versus a total put value of  19,493,550,800,000 Combined total value = 19,493,553,200,000

Strike  68700  has a total call value of 4,800,000  versus a total put value of  19,206,081,600,000 Combined total value = 19,206,086,400,000

Strike  68800  has a total call value of 7,200,000  versus a total put value of  18,918,713,400,000 Combined total value = 18,918,720,600,000

Strike  68900  has a total call value of 9,600,000  versus a total put value of  18,631,441,400,000 Combined total value = 18,631,451,000,000

Strike  69000  has a total call value of 12,000,000  versus a total put value of  18,344,493,800,000 Combined total value = 18,344,505,800,000

Strike  69100  has a total call value of 14,400,000  versus a total put value of  18,057,756,600,000 Combined total value = 18,057,771,000,000

Strike  69200  has a total call value of 16,800,000  versus a total put value of  17,771,108,600,000 Combined total value = 17,771,125,400,000

Strike  69300  has a total call value of 19,200,000  versus a total put value of  17,484,460,600,000 Combined total value = 17,484,479,800,000

Strike  69400  has a total call value of 21,600,000  versus a total put value of  17,197,812,600,000 Combined total value = 17,197,834,200,000

Strike  69500  has a total call value of 24,000,000  versus a total put value of  16,911,256,800,000 Combined total value = 16,911,280,800,000

Strike  69600  has a total call value of 26,400,000  versus a total put value of  16,624,901,200,000 Combined total value = 16,624,927,600,000

Strike  69700  has a total call value of 28,800,000  versus a total put value of  16,338,620,400,000 Combined total value = 16,338,649,200,000

Strike  69800  has a total call value of 31,200,000  versus a total put value of  16,052,409,800,000 Combined total value = 16,052,441,000,000

Strike  69900  has a total call value of 33,600,000  versus a total put value of  15,766,273,600,000 Combined total value = 15,766,307,200,000

Strike  70000  has a total call value of 36,000,000  versus a total put value of  15,480,177,400,000 Combined total value = 15,480,213,400,000

Strike  70100  has a total call value of 38,400,000  versus a total put value of  15,194,790,600,000 Combined total value = 15,194,829,000,000

Strike  70200  has a total call value of 41,200,000  versus a total put value of  14,909,458,600,000 Combined total value = 14,909,499,800,000

Strike  70300  has a total call value of 44,000,000  versus a total put value of  14,624,163,800,000 Combined total value = 14,624,207,800,000

Strike  70400  has a total call value of 46,800,000  versus a total put value of  14,338,944,400,000 Combined total value = 14,338,991,200,000

Strike  70500  has a total call value of 49,600,000  versus a total put value of  14,053,800,000,000 Combined total value = 14,053,849,600,000

Strike  70600  has a total call value of 52,400,000  versus a total put value of  13,768,960,200,000 Combined total value = 13,769,012,600,000

Strike  70700  has a total call value of 55,200,000  versus a total put value of  13,484,270,200,000 Combined total value = 13,484,325,400,000

Strike  70800  has a total call value of 58,000,000  versus a total put value of  13,199,690,200,000 Combined total value = 13,199,748,200,000

Strike  70900  has a total call value of 60,800,000  versus a total put value of  12,915,160,200,000 Combined total value = 12,915,221,000,000

Strike  71000  has a total call value of 63,600,000  versus a total put value of  12,630,649,400,000 Combined total value = 12,630,713,000,000

Strike  71100  has a total call value of 66,400,000  versus a total put value of  12,348,241,600,000 Combined total value = 12,348,308,000,000

Strike  71200  has a total call value of 69,200,000  versus a total put value of  12,065,850,600,000 Combined total value = 12,065,919,800,000

Strike  71300  has a total call value of 72,000,000  versus a total put value of  11,783,569,600,000 Combined total value = 11,783,641,600,000

Strike  71400  has a total call value of 74,800,000  versus a total put value of  11,501,343,600,000 Combined total value = 11,501,418,400,000

Strike  71500  has a total call value of 77,600,000  versus a total put value of  11,219,163,600,000 Combined total value = 11,219,241,200,000

Strike  71600  has a total call value of 80,400,000  versus a total put value of  10,937,199,400,000 Combined total value = 10,937,279,800,000

Strike  71700  has a total call value of 83,200,000  versus a total put value of  10,655,319,400,000 Combined total value = 10,655,402,600,000

Strike  71800  has a total call value of 86,000,000  versus a total put value of  10,373,513,600,000 Combined total value = 10,373,599,600,000

Strike  71900  has a total call value of 88,800,000  versus a total put value of  10,091,798,400,000 Combined total value = 10,091,887,200,000

Strike  72000  has a total call value of 91,600,000  versus a total put value of  9,810,117,400,000 Combined total value = 9,810,209,000,000

Strike  72100  has a total call value of 94,400,000  versus a total put value of  9,530,068,600,000 Combined total value = 9,530,163,000,000

Strike  72200  has a total call value of 97,200,000  versus a total put value of  9,250,107,000,000 Combined total value = 9,250,204,200,000

Strike  72300  has a total call value of 100,000,000  versus a total put value of  8,970,415,600,000 Combined total value = 8,970,515,600,000

Strike  72400  has a total call value of 102,800,000  versus a total put value of  8,690,893,800,000 Combined total value = 8,690,996,600,000

Strike  72500  has a total call value of 105,600,000  versus a total put value of  8,411,511,000,000 Combined total value = 8,411,616,600,000

Strike  72600  has a total call value of 108,400,000  versus a total put value of  8,136,688,800,000 Combined total value = 8,136,797,200,000

Strike  72700  has a total call value of 111,200,000  versus a total put value of  7,862,173,600,000 Combined total value = 7,862,284,800,000

Strike  72800  has a total call value of 114,000,000  versus a total put value of  7,588,253,600,000 Combined total value = 7,588,367,600,000

Strike  72900  has a total call value of 116,800,000  versus a total put value of  7,314,624,800,000 Combined total value = 7,314,741,600,000

Strike  73000  has a total call value of 119,800,000  versus a total put value of  7,041,502,200,000 Combined total value = 7,041,622,000,000

Strike  73100  has a total call value of 130,400,000  versus a total put value of  6,775,190,600,000 Combined total value = 6,775,321,000,000

Strike  73200  has a total call value of 141,000,000  versus a total put value of  6,509,830,200,000 Combined total value = 6,509,971,200,000

Strike  73300  has a total call value of 151,600,000  versus a total put value of  6,244,975,200,000 Combined total value = 6,245,126,800,000

Strike  73400  has a total call value of 162,200,000  versus a total put value of  5,980,641,000,000 Combined total value = 5,980,803,200,000

Strike  73500  has a total call value of 172,800,000  versus a total put value of  5,716,944,200,000 Combined total value = 5,717,117,000,000

Strike  73600  has a total call value of 185,800,000  versus a total put value of  5,457,092,800,000 Combined total value = 5,457,278,600,000

Strike  73700  has a total call value of 204,800,000  versus a total put value of  5,197,710,600,000 Combined total value = 5,197,915,400,000

Strike  73800  has a total call value of 225,000,000  versus a total put value of  4,939,249,800,000 Combined total value = 4,939,474,800,000

Strike  73900  has a total call value of 245,200,000  versus a total put value of  4,682,042,000,000 Combined total value = 4,682,287,200,000

Strike  74000  has a total call value of 270,600,000  versus a total put value of  4,425,725,600,000 Combined total value = 4,425,996,200,000

Strike  74100  has a total call value of 335,800,000  versus a total put value of  4,184,034,000,000 Combined total value = 4,184,369,800,000

Strike  74200  has a total call value of 410,800,000  versus a total put value of  3,943,898,400,000 Combined total value = 3,944,309,200,000

Strike  74300  has a total call value of 487,000,000  versus a total put value of  3,705,345,200,000 Combined total value = 3,705,832,200,000

Strike  74400  has a total call value of 564,000,000  versus a total put value of  3,468,911,200,000 Combined total value = 3,469,475,200,000

Strike  74500  has a total call value of 644,400,000  versus a total put value of  3,234,670,200,000 Combined total value = 3,235,314,600,000

Strike  74600  has a total call value of 744,200,000  versus a total put value of  3,012,009,400,000 Combined total value = 3,012,753,600,000

Strike  74700  has a total call value of 849,200,000  versus a total put value of  2,792,312,600,000 Combined total value = 2,793,161,800,000

Strike  74800  has a total call value of 960,200,000  versus a total put value of  2,578,076,200,000 Combined total value = 2,579,036,400,000

Strike  74900  has a total call value of 1,084,800,000  versus a total put value of  2,368,449,200,000 Combined total value = 2,369,534,000,000

Strike  75000  has a total call value of 1,215,800,000  versus a total put value of  2,165,330,000,000 Combined total value = 2,166,545,800,000

Strike  75100  has a total call value of 1,508,800,000  versus a total put value of  1,982,894,600,000 Combined total value = 1,984,403,400,000

Strike  75200  has a total call value of 1,805,200,000  versus a total put value of  1,804,124,800,000 Combined total value = 1,805,930,000,000

Strike  75300  has a total call value of 2,121,400,000  versus a total put value of  1,630,294,000,000 Combined total value = 1,632,415,400,000

Strike  75400  has a total call value of 2,455,400,000  versus a total put value of  1,464,452,800,000 Combined total value = 1,466,908,200,000

Strike  75500  has a total call value of 2,810,600,000  versus a total put value of  1,304,182,400,000 Combined total value = 1,306,993,000,000

Strike  75600  has a total call value of 3,349,400,000  versus a total put value of  1,162,642,800,000 Combined total value = 1,165,992,200,000

Strike  75700  has a total call value of 3,963,000,000  versus a total put value of  1,029,727,800,000 Combined total value = 1,033,690,800,000

Strike  75800  has a total call value of 4,775,200,000  versus a total put value of  908,325,000,000 Combined total value = 913,100,200,000

Strike  75900  has a total call value of 6,112,000,000  versus a total put value of  795,691,000,000 Combined total value = 801,803,000,000

Strike  76000  has a total call value of 7,989,400,000  versus a total put value of  690,790,600,000 Combined total value = 698,780,000,000

Strike  76100  has a total call value of 14,916,200,000  versus a total put value of  604,897,200,000 Combined total value = 619,813,400,000

Strike  76200  has a total call value of 25,652,200,000  versus a total put value of  527,394,000,000 Combined total value = 553,046,200,000

Strike  76300  has a total call value of 46,299,000,000  versus a total put value of  458,759,400,000 Combined total value = 505,058,400,000

Strike  76400  has a total call value of 77,967,400,000  versus a total put value of  396,695,000,000 Combined total value = 474,662,400,000

Strike  76500  has a total call value of 120,697,000,000  versus a total put value of  338,444,800,000 Combined total value = 459,141,800,000

Strike  76600  has a total call value of 189,036,600,000  versus a total put value of  291,254,800,000 Combined total value = 480,291,400,000

Strike  76700  has a total call value of 269,287,500,000  versus a total put value of  247,853,200,000 Combined total value = 517,140,700,000

Strike  76800  has a total call value of 360,401,400,000  versus a total put value of  208,495,600,000 Combined total value = 568,897,000,000

Strike  76900  has a total call value of 464,474,500,000  versus a total put value of  173,842,000,000 Combined total value = 638,316,500,000

Strike  77000  has a total call value of 578,279,000,000  versus a total put value of  144,052,600,000 Combined total value = 722,331,600,000

Strike  77100  has a total call value of 719,187,100,000  versus a total put value of  122,313,400,000 Combined total value = 841,500,500,000

Strike  77200  has a total call value of 873,077,600,000  versus a total put value of  103,111,600,000 Combined total value = 976,189,200,000

Strike  77300  has a total call value of 1,041,411,700,000  versus a total put value of  86,704,600,000 Combined total value = 1,128,116,300,000

Strike  77400  has a total call value of 1,221,737,600,000  versus a total put value of  72,349,000,000 Combined total value = 1,294,086,600,000

Strike  77500  has a total call value of 1,413,415,700,000  versus a total put value of  59,951,800,000 Combined total value = 1,473,367,500,000

Strike  77600  has a total call value of 1,630,237,600,000  versus a total put value of  50,567,800,000 Combined total value = 1,680,805,400,000

Strike  77700  has a total call value of 1,858,482,700,000  versus a total put value of  42,852,600,000 Combined total value = 1,901,335,300,000

Strike  77800  has a total call value of 2,099,164,400,000  versus a total put value of  36,226,200,000 Combined total value = 2,135,390,600,000

Strike  77900  has a total call value of 2,352,364,900,000  versus a total put value of  30,271,800,000 Combined total value = 2,382,636,700,000

Strike  78000  has a total call value of 2,614,415,400,000  versus a total put value of  24,785,200,000 Combined total value = 2,639,200,600,000

Strike  78100  has a total call value of 2,899,804,100,000  versus a total put value of  21,215,200,000 Combined total value = 2,921,019,300,000

Strike  78200  has a total call value of 3,192,014,000,000  versus a total put value of  18,274,400,000 Combined total value = 3,210,288,400,000

Strike  78300  has a total call value of 3,491,903,300,000  versus a total put value of  15,763,000,000 Combined total value = 3,507,666,300,000

Strike  78400  has a total call value of 3,798,172,000,000  versus a total put value of  13,726,800,000 Combined total value = 3,811,898,800,000

Strike  78500  has a total call value of 4,110,381,900,000  versus a total put value of  11,954,200,000 Combined total value = 4,122,336,100,000

Strike  78600  has a total call value of 4,445,482,600,000  versus a total put value of  10,661,400,000 Combined total value = 4,456,144,000,000

Strike  78700  has a total call value of 4,785,902,700,000  versus a total put value of  9,550,000,000 Combined total value = 4,795,452,700,000

Strike  78800  has a total call value of 5,133,340,400,000  versus a total put value of  8,539,600,000 Combined total value = 5,141,880,000,000

Strike  78900  has a total call value of 5,488,381,100,000  versus a total put value of  7,625,800,000 Combined total value = 5,496,006,900,000

Strike  79000  has a total call value of 5,847,576,800,000  versus a total put value of  6,760,000,000 Combined total value = 5,854,336,800,000

Strike  79100  has a total call value of 6,231,176,100,000  versus a total put value of  5,968,600,000 Combined total value = 6,237,144,700,000

Strike  79200  has a total call value of 6,618,068,400,000  versus a total put value of  5,228,800,000 Combined total value = 6,623,297,200,000

Strike  79300  has a total call value of 7,009,311,500,000  versus a total put value of  4,511,600,000 Combined total value = 7,013,823,100,000

Strike  79400  has a total call value of 7,404,042,200,000  versus a total put value of  3,807,000,000 Combined total value = 7,407,849,200,000

Strike  79500  has a total call value of 7,801,068,100,000  versus a total put value of  3,123,400,000 Combined total value = 7,804,191,500,000

Strike  79600  has a total call value of 8,214,941,600,000  versus a total put value of  2,459,800,000 Combined total value = 8,217,401,400,000

Strike  79700  has a total call value of 8,630,687,700,000  versus a total put value of  1,816,400,000 Combined total value = 8,632,504,100,000

Strike  79800  has a total call value of 9,048,352,800,000  versus a total put value of  1,251,000,000 Combined total value = 9,049,603,800,000

Strike  79900  has a total call value of 9,467,736,100,000  versus a total put value of  808,800,000 Combined total value = 9,468,544,900,000

Strike  80000  has a total call value of 9,888,784,200,000  versus a total put value of  376,600,000 Combined total value = 9,889,160,800,000

Strike  80100  has a total call value of 10,328,765,100,000  versus a total put value of  300,800,000 Combined total value = 10,329,065,900,000

Strike  80200  has a total call value of 10,770,396,400,000  versus a total put value of  233,200,000 Combined total value = 10,770,629,600,000

Strike  80300  has a total call value of 11,213,326,300,000  versus a total put value of  182,200,000 Combined total value = 11,213,508,500,000

Strike  80400  has a total call value of 11,659,169,600,000  versus a total put value of  147,400,000 Combined total value = 11,659,317,000,000

Strike  80500  has a total call value of 12,106,146,700,000  versus a total put value of  116,800,000 Combined total value = 12,106,263,500,000

Strike  80600  has a total call value of 12,558,551,000,000  versus a total put value of  94,200,000 Combined total value = 12,558,645,200,000

Strike  80700  has a total call value of 13,011,719,500,000  versus a total put value of  71,600,000 Combined total value = 13,011,791,100,000

Strike  80800  has a total call value of 13,465,544,000,000  versus a total put value of  49,000,000 Combined total value = 13,465,593,000,000

Strike  80900  has a total call value of 13,920,112,500,000  versus a total put value of  30,000,000 Combined total value = 13,920,142,500,000

Strike  81000  has a total call value of 14,375,657,400,000  versus a total put value of  11,000,000 Combined total value = 14,375,668,400,000

Strike  81100  has a total call value of 14,840,724,700,000  versus a total put value of  9,800,000 Combined total value = 14,840,734,500,000

Strike  81200  has a total call value of 15,306,077,000,000  versus a total put value of  8,600,000 Combined total value = 15,306,085,600,000

Strike  81300  has a total call value of 15,771,780,500,000  versus a total put value of  7,400,000 Combined total value = 15,771,787,900,000

Strike  81400  has a total call value of 16,237,709,600,000  versus a total put value of  6,200,000 Combined total value = 16,237,715,800,000

Strike  81500  has a total call value of 16,703,979,700,000  versus a total put value of  5,000,000 Combined total value = 16,703,984,700,000

Strike  81600  has a total call value of 17,172,067,800,000  versus a total put value of  4,000,000 Combined total value = 17,172,071,800,000

Strike  81700  has a total call value of 17,640,454,300,000  versus a total put value of  3,000,000 Combined total value = 17,640,457,300,000

Strike  81800  has a total call value of 18,109,013,000,000  versus a total put value of  2,000,000 Combined total value = 18,109,015,000,000

Strike  81900  has a total call value of 18,577,779,300,000  versus a total put value of  1,000,000 Combined total value = 18,577,780,300,000

Strike  82000  has a total call value of 19,046,726,400,000  versus a total put value of  0 Combined total value = 19,046,726,400,000

Strike  82100  has a total call value of 19,519,787,100,000  versus a total put value of  0 Combined total value = 19,519,787,100,000

Strike  82200  has a total call value of 19,993,224,200,000  versus a total put value of  0 Combined total value = 19,993,224,200,000

Strike  82300  has a total call value of 20,466,958,500,000  versus a total put value of  0 Combined total value = 20,466,958,500,000

Strike  82400  has a total call value of 20,941,059,400,000  versus a total put value of  0 Combined total value = 20,941,059,400,000

Strike  82500  has a total call value of 21,415,370,500,000  versus a total put value of  0 Combined total value = 21,415,370,500,000

Strike  82600  has a total call value of 21,891,600,000,000  versus a total put value of  0 Combined total value = 21,891,600,000,000

Strike  82700  has a total call value of 22,368,166,300,000  versus a total put value of  0 Combined total value = 22,368,166,300,000

Strike  82800  has a total call value of 22,845,004,200,000  versus a total put value of  0 Combined total value = 22,845,004,200,000

Strike  82900  has a total call value of 23,322,255,100,000  versus a total put value of  0 Combined total value = 23,322,255,100,000

Strike  83000  has a total call value of 23,800,622,600,000  versus a total put value of  0 Combined total value = 23,800,622,600,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 76196.82 400
ABB 76196.82 5600
ABCAPITAL 76196.82 187.5
ABFRL 76196.82 260
ACC 76196.82 1960
ADANIENSOL 76196.82 840
ADANIENT 76196.82 2500
ADANIGREEN 76196.82 940
ADANIPORTS 76196.82 1200
ALKEM 76196.82 4950
AMBUJACEM 76196.82 545
ANGELONE 76196.82 2300
APLAPOLLO 76196.82 1520
APOLLOHOSP 76196.82 6600
APOLLOTYRE 76196.82 430
ASHOKLEY 76196.82 210
ASIANPAINT 76196.82 2340
ASTRAL 76196.82 1300
ATGL 76196.82 600
AUBANK 76196.82 550
AUROPHARMA 76196.82 1160
AXISBANK 76196.82 1100
BAJAJ-AUTO 76196.82 8000
BAJAJFINSV 76196.82 1960
BAJFINANCE 76196.82 8800
BALKRISIND 76196.82 2560
BANDHANBNK 76196.82 150
BANKBARODA 76196.82 230
BANKINDIA 76196.82 108
BEL 76196.82 300
BERGEPAINT 76196.82 500
BHARATFORG 76196.82 1160
BHARTIARTL 76196.82 1720
BHEL 76196.82 220
BIOCON 76196.82 345
BOSCHLTD 76196.82 28000
BPCL 76196.82 280
BRITANNIA 76196.82 4900
BSE 76196.82 5200
BSOFT 76196.82 400
CAMS 76196.82 3700
CANBK 76196.82 90
CDSL 76196.82 1200
CESC 76196.82 155
CGPOWER 76196.82 640
CHAMBLFERT 76196.82 610
CHOLAFIN 76196.82 1520
CIPLA 76196.82 1480
COALINDIA 76196.82 405
COFORGE 76196.82 8000
COLPAL 76196.82 2400
CONCOR 76196.82 700
CROMPTON 76196.82 360
CUMMINSIND 76196.82 3050
CYIENT 76196.82 1300
DABUR 76196.82 510
DALBHARAT 76196.82 1800
DEEPAKNTR 76196.82 2000
DELHIVERY 76196.82 260
DIVISLAB 76196.82 5800
DIXON 76196.82 13500
DLF 76196.82 690
DMART 76196.82 4050
DRREDDY 76196.82 1150
EICHERMOT 76196.82 5400
ESCORTS 76196.82 3300
EXIDEIND 76196.82 370
FEDERALBNK 76196.82 195
GAIL 76196.82 182.5
GLENMARK 76196.82 1500
GMRAIRPORT 76196.82 78
GODREJCP 76196.82 1140
GODREJPROP 76196.82 2100
GOLDM 76196.82 89000
GRANULES 76196.82 500
GRASIM 76196.82 2580
HAL 76196.82 4200
HAVELLS 76196.82 1500
HCLTECH 76196.82 1600
HDFCAMC 76196.82 4050
HDFCBANK 76196.82 1800
HDFCLIFE 76196.82 680
HEROMOTOCO 76196.82 3750
HFCL 76196.82 82
HINDALCO 76196.82 690
HINDCOPPER 76196.82 230
HINDPETRO 76196.82 360
HINDUNILVR 76196.82 2280
HINDZINC 76196.82 460
HUDCO 76196.82 200
ICICIBANK 76196.82 1340
ICICIGI 76196.82 1800
ICICIPRULI 76196.82 580
IDEA 76196.82 8
IDFCFIRSTB 76196.82 58
IEX 76196.82 180
IGL 76196.82 200
IIFL 76196.82 330
INDHOTEL 76196.82 800
INDIANB 76196.82 550
INDIGO 76196.82 5000
INDUSINDBK 76196.82 670
INDUSTOWER 76196.82 350
INFY 76196.82 1600
INOXWIND 76196.82 165
IOC 76196.82 131
IRB 76196.82 45
IRCTC 76196.82 740
IREDA 76196.82 155
IRFC 76196.82 125
ITC 76196.82 410
JINDALSTEL 76196.82 920
JIOFIN 76196.82 230
JSL 76196.82 600
JSWENERGY 76196.82 540
JSWSTEEL 76196.82 1060
JUBLFOOD 76196.82 660
KALYANKJIL 76196.82 470
KEI 76196.82 2900
KOTAKBANK 76196.82 2120
KPITTECH 76196.82 1300
LAURUSLABS 76196.82 610
LICHSGFIN 76196.82 570
LICI 76196.82 800
LODHA 76196.82 1200
LT 76196.82 3500
LTF 76196.82 150
LTIM 76196.82 4600
LUPIN 76196.82 2040
M&M 76196.82 2700
M&MFIN 76196.82 280
MANAPPURAM 76196.82 230
MARICO 76196.82 650
MARUTI 76196.82 11700
MAXHEALTH 76196.82 1120
MCX 76196.82 5400
MFSL 76196.82 1140
MGL 76196.82 1400
MOTHERSON 76196.82 132.5
MPHASIS 76196.82 2500
MRF 76196.82 114000
MUTHOOTFIN 76196.82 2200
NATIONALUM 76196.82 185
NAUKRI 76196.82 7000
NBCC 76196.82 82.5
NCC 76196.82 210
NESTLEIND 76196.82 2260
NHPC 76196.82 84
NMDC 76196.82 69.7
NTPC 76196.82 360
NYKAA 76196.82 175
OBEROIRLTY 76196.82 1620
OFSS 76196.82 8000
OIL 76196.82 390
ONGC 76196.82 250
PAGEIND 76196.82 43000
PATANJALI 76196.82 1800
PAYTM 76196.82 800
PEL 76196.82 1000
PERSISTENT 76196.82 5500
PETRONET 76196.82 300
PFC 76196.82 420
PHOENIXLTD 76196.82 1600
PIDILITIND 76196.82 2860
PIIND 76196.82 3500
PNB 76196.82 96
PNBHOUSING 76196.82 900
POLICYBZR 76196.82 1600
POLYCAB 76196.82 5100
POONAWALLA 76196.82 340
POWERGRID 76196.82 295
PRESTIGE 76196.82 1200
RAMCOCEM 76196.82 900
RBLBANK 76196.82 177.5
RECLTD 76196.82 440
RELIANCE 76196.82 1290
SAIL 76196.82 117.5
SBICARD 76196.82 865
SBILIFE 76196.82 1560
SBIN 76196.82 780
SHREECEM 76196.82 30500
SHRIRAMFIN 76196.82 660
SIEMENS 76196.82 5300
SILVER 76196.82 100000
SJVN 76196.82 95
SOLARINDS 76196.82 11000
SONACOMS 76196.82 460
SRF 76196.82 2900
SUNPHARMA 76196.82 1720
SUPREMEIND 76196.82 3500
SYNGENE 76196.82 720
TATACHEM 76196.82 860
TATACOMM 76196.82 1600
TATACONSUM 76196.82 1000
TATAELXSI 76196.82 5200
TATAMOTORS 76196.82 700
TATAPOWER 76196.82 390
TATASTEEL 76196.82 155
TATATECH 76196.82 680
TCS 76196.82 3620
TECHM 76196.82 1420
TIINDIA 76196.82 2800
TITAGARH 76196.82 800
TITAN 76196.82 3100
TORNTPHARM 76196.82 3250
TORNTPOWER 76196.82 1500
TRENT 76196.82 5500
TVSMOTOR 76196.82 2420
ULTRACEMCO 76196.82 11400
UNIONBANK 76196.82 124
UNITDSPR 76196.82 1400
UPL 76196.82 640
VBL 76196.82 530
VEDL 76196.82 470
VOLTAS 76196.82 1400
WIPRO 76196.82 267.5
YESBANK 76196.82 17
ZOMATO 76196.82 205
ZYDUSLIFE 76196.82 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.