`
Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
75006.34 1159.19 (1.57%)

Max pain for SENSEX

11 Apr 2025 02:12 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for SENSEX is 75000  


Strike  65600  has a total call value of 0  versus a total put value of  8,229,546,000,000 Combined total value = 8,229,546,000,000

Strike  65700  has a total call value of 0  versus a total put value of  8,092,781,600,000 Combined total value = 8,092,781,600,000

Strike  65800  has a total call value of 0  versus a total put value of  7,956,246,600,000 Combined total value = 7,956,246,600,000

Strike  65900  has a total call value of 0  versus a total put value of  7,820,242,600,000 Combined total value = 7,820,242,600,000

Strike  66000  has a total call value of 0  versus a total put value of  7,684,419,800,000 Combined total value = 7,684,419,800,000

Strike  66100  has a total call value of 0  versus a total put value of  7,551,237,800,000 Combined total value = 7,551,237,800,000

Strike  66200  has a total call value of 0  versus a total put value of  7,418,167,600,000 Combined total value = 7,418,167,600,000

Strike  66300  has a total call value of 0  versus a total put value of  7,285,160,600,000 Combined total value = 7,285,160,600,000

Strike  66400  has a total call value of 0  versus a total put value of  7,152,274,000,000 Combined total value = 7,152,274,000,000

Strike  66500  has a total call value of 0  versus a total put value of  7,019,457,800,000 Combined total value = 7,019,457,800,000

Strike  66600  has a total call value of 0  versus a total put value of  6,887,638,400,000 Combined total value = 6,887,638,400,000

Strike  66700  has a total call value of 0  versus a total put value of  6,755,918,400,000 Combined total value = 6,755,918,400,000

Strike  66800  has a total call value of 0  versus a total put value of  6,624,236,200,000 Combined total value = 6,624,236,200,000

Strike  66900  has a total call value of 0  versus a total put value of  6,492,658,200,000 Combined total value = 6,492,658,200,000

Strike  67000  has a total call value of 0  versus a total put value of  6,361,132,800,000 Combined total value = 6,361,132,800,000

Strike  67100  has a total call value of 0  versus a total put value of  6,236,277,600,000 Combined total value = 6,236,277,600,000

Strike  67200  has a total call value of 0  versus a total put value of  6,111,586,400,000 Combined total value = 6,111,586,400,000

Strike  67300  has a total call value of 0  versus a total put value of  5,987,017,800,000 Combined total value = 5,987,017,800,000

Strike  67400  has a total call value of 0  versus a total put value of  5,862,537,200,000 Combined total value = 5,862,537,200,000

Strike  67500  has a total call value of 0  versus a total put value of  5,738,147,000,000 Combined total value = 5,738,147,000,000

Strike  67600  has a total call value of 0  versus a total put value of  5,614,673,800,000 Combined total value = 5,614,673,800,000

Strike  67700  has a total call value of 0  versus a total put value of  5,491,334,600,000 Combined total value = 5,491,334,600,000

Strike  67800  has a total call value of 0  versus a total put value of  5,368,109,000,000 Combined total value = 5,368,109,000,000

Strike  67900  has a total call value of 0  versus a total put value of  5,244,990,400,000 Combined total value = 5,244,990,400,000

Strike  68000  has a total call value of 0  versus a total put value of  5,122,065,800,000 Combined total value = 5,122,065,800,000

Strike  68100  has a total call value of 0  versus a total put value of  5,005,386,000,000 Combined total value = 5,005,386,000,000

Strike  68200  has a total call value of 0  versus a total put value of  4,888,932,400,000 Combined total value = 4,888,932,400,000

Strike  68300  has a total call value of 0  versus a total put value of  4,772,634,800,000 Combined total value = 4,772,634,800,000

Strike  68400  has a total call value of 0  versus a total put value of  4,656,480,200,000 Combined total value = 4,656,480,200,000

Strike  68500  has a total call value of 0  versus a total put value of  4,540,477,400,000 Combined total value = 4,540,477,400,000

Strike  68600  has a total call value of 0  versus a total put value of  4,426,454,200,000 Combined total value = 4,426,454,200,000

Strike  68700  has a total call value of 0  versus a total put value of  4,312,681,600,000 Combined total value = 4,312,681,600,000

Strike  68800  has a total call value of 0  versus a total put value of  4,199,236,800,000 Combined total value = 4,199,236,800,000

Strike  68900  has a total call value of 0  versus a total put value of  4,086,103,400,000 Combined total value = 4,086,103,400,000

Strike  69000  has a total call value of 0  versus a total put value of  3,973,392,400,000 Combined total value = 3,973,392,400,000

Strike  69100  has a total call value of 0  versus a total put value of  3,866,308,200,000 Combined total value = 3,866,308,200,000

Strike  69200  has a total call value of 0  versus a total put value of  3,759,595,600,000 Combined total value = 3,759,595,600,000

Strike  69300  has a total call value of 0  versus a total put value of  3,653,217,800,000 Combined total value = 3,653,217,800,000

Strike  69400  has a total call value of 0  versus a total put value of  3,547,094,000,000 Combined total value = 3,547,094,000,000

Strike  69500  has a total call value of 0  versus a total put value of  3,441,385,600,000 Combined total value = 3,441,385,600,000

Strike  69600  has a total call value of 0  versus a total put value of  3,338,273,800,000 Combined total value = 3,338,273,800,000

Strike  69700  has a total call value of 0  versus a total put value of  3,235,509,200,000 Combined total value = 3,235,509,200,000

Strike  69800  has a total call value of 0  versus a total put value of  3,133,134,800,000 Combined total value = 3,133,134,800,000

Strike  69900  has a total call value of 0  versus a total put value of  3,031,296,800,000 Combined total value = 3,031,296,800,000

Strike  70000  has a total call value of 0  versus a total put value of  2,929,942,200,000 Combined total value = 2,929,942,200,000

Strike  70100  has a total call value of 2,000,000  versus a total put value of  2,839,922,600,000 Combined total value = 2,839,924,600,000

Strike  70200  has a total call value of 4,000,000  versus a total put value of  2,750,507,800,000 Combined total value = 2,750,511,800,000

Strike  70300  has a total call value of 6,000,000  versus a total put value of  2,661,661,600,000 Combined total value = 2,661,667,600,000

Strike  70400  has a total call value of 8,200,000  versus a total put value of  2,573,154,800,000 Combined total value = 2,573,163,000,000

Strike  70500  has a total call value of 19,800,000  versus a total put value of  2,485,101,800,000 Combined total value = 2,485,121,600,000

Strike  70600  has a total call value of 59,200,000  versus a total put value of  2,399,581,800,000 Combined total value = 2,399,641,000,000

Strike  70700  has a total call value of 98,600,000  versus a total put value of  2,314,430,600,000 Combined total value = 2,314,529,200,000

Strike  70800  has a total call value of 138,200,000  versus a total put value of  2,230,067,800,000 Combined total value = 2,230,206,000,000

Strike  70900  has a total call value of 177,800,000  versus a total put value of  2,146,478,600,000 Combined total value = 2,146,656,400,000

Strike  71000  has a total call value of 217,400,000  versus a total put value of  2,063,663,400,000 Combined total value = 2,063,880,800,000

Strike  71100  has a total call value of 314,400,000  versus a total put value of  1,986,438,800,000 Combined total value = 1,986,753,200,000

Strike  71200  has a total call value of 411,600,000  versus a total put value of  1,909,805,000,000 Combined total value = 1,910,216,600,000

Strike  71300  has a total call value of 509,000,000  versus a total put value of  1,833,742,800,000 Combined total value = 1,834,251,800,000

Strike  71400  has a total call value of 629,200,000  versus a total put value of  1,758,368,800,000 Combined total value = 1,758,998,000,000

Strike  71500  has a total call value of 749,600,000  versus a total put value of  1,683,802,400,000 Combined total value = 1,684,552,000,000

Strike  71600  has a total call value of 896,000,000  versus a total put value of  1,612,576,000,000 Combined total value = 1,613,472,000,000

Strike  71700  has a total call value of 1,048,400,000  versus a total put value of  1,541,894,400,000 Combined total value = 1,542,942,800,000

Strike  71800  has a total call value of 1,221,200,000  versus a total put value of  1,471,669,800,000 Combined total value = 1,472,891,000,000

Strike  71900  has a total call value of 1,432,800,000  versus a total put value of  1,402,137,800,000 Combined total value = 1,403,570,600,000

Strike  72000  has a total call value of 1,669,200,000  versus a total put value of  1,333,476,800,000 Combined total value = 1,335,146,000,000

Strike  72100  has a total call value of 2,011,400,000  versus a total put value of  1,270,999,200,000 Combined total value = 1,273,010,600,000

Strike  72200  has a total call value of 2,355,400,000  versus a total put value of  1,209,046,200,000 Combined total value = 1,211,401,600,000

Strike  72300  has a total call value of 2,702,200,000  versus a total put value of  1,147,854,600,000 Combined total value = 1,150,556,800,000

Strike  72400  has a total call value of 3,060,000,000  versus a total put value of  1,087,339,600,000 Combined total value = 1,090,399,600,000

Strike  72500  has a total call value of 3,435,600,000  versus a total put value of  1,027,497,600,000 Combined total value = 1,030,933,200,000

Strike  72600  has a total call value of 3,989,400,000  versus a total put value of  970,467,200,000 Combined total value = 974,456,600,000

Strike  72700  has a total call value of 4,569,800,000  versus a total put value of  914,213,400,000 Combined total value = 918,783,200,000

Strike  72800  has a total call value of 5,172,400,000  versus a total put value of  858,561,800,000 Combined total value = 863,734,200,000

Strike  72900  has a total call value of 5,796,800,000  versus a total put value of  803,938,600,000 Combined total value = 809,735,400,000

Strike  73000  has a total call value of 6,450,200,000  versus a total put value of  750,264,800,000 Combined total value = 756,715,000,000

Strike  73100  has a total call value of 7,434,200,000  versus a total put value of  702,382,800,000 Combined total value = 709,817,000,000

Strike  73200  has a total call value of 8,491,800,000  versus a total put value of  655,284,200,000 Combined total value = 663,776,000,000

Strike  73300  has a total call value of 9,629,800,000  versus a total put value of  609,209,800,000 Combined total value = 618,839,600,000

Strike  73400  has a total call value of 10,838,200,000  versus a total put value of  563,906,800,000 Combined total value = 574,745,000,000

Strike  73500  has a total call value of 12,183,400,000  versus a total put value of  519,326,600,000 Combined total value = 531,510,000,000

Strike  73600  has a total call value of 15,263,800,000  versus a total put value of  480,320,800,000 Combined total value = 495,584,600,000

Strike  73700  has a total call value of 18,517,600,000  versus a total put value of  442,174,200,000 Combined total value = 460,691,800,000

Strike  73800  has a total call value of 21,983,600,000  versus a total put value of  404,896,600,000 Combined total value = 426,880,200,000

Strike  73900  has a total call value of 25,987,800,000  versus a total put value of  369,101,600,000 Combined total value = 395,089,400,000

Strike  74000  has a total call value of 30,739,600,000  versus a total put value of  334,658,200,000 Combined total value = 365,397,800,000

Strike  74100  has a total call value of 37,061,000,000  versus a total put value of  304,728,000,000 Combined total value = 341,789,000,000

Strike  74200  has a total call value of 43,688,400,000  versus a total put value of  275,686,200,000 Combined total value = 319,374,600,000

Strike  74300  has a total call value of 50,563,400,000  versus a total put value of  247,551,800,000 Combined total value = 298,115,200,000

Strike  74400  has a total call value of 57,669,000,000  versus a total put value of  220,224,000,000 Combined total value = 277,893,000,000

Strike  74500  has a total call value of 65,023,800,000  versus a total put value of  193,701,200,000 Combined total value = 258,725,000,000

Strike  74600  has a total call value of 73,197,800,000  versus a total put value of  169,453,800,000 Combined total value = 242,651,600,000

Strike  74700  has a total call value of 81,744,400,000  versus a total put value of  146,171,600,000 Combined total value = 227,916,000,000

Strike  74800  has a total call value of 90,714,800,000  versus a total put value of  123,948,000,000 Combined total value = 214,662,800,000

Strike  74900  has a total call value of 100,398,000,000  versus a total put value of  103,098,600,000 Combined total value = 203,496,600,000

Strike  75000  has a total call value of 110,799,000,000  versus a total put value of  83,335,800,000 Combined total value = 194,134,800,000

Strike  75100  has a total call value of 125,319,200,000  versus a total put value of  69,072,000,000 Combined total value = 194,391,200,000

Strike  75200  has a total call value of 142,035,800,000  versus a total put value of  56,503,600,000 Combined total value = 198,539,400,000

Strike  75300  has a total call value of 162,345,200,000  versus a total put value of  45,755,800,000 Combined total value = 208,101,000,000

Strike  75400  has a total call value of 185,613,400,000  versus a total put value of  36,950,200,000 Combined total value = 222,563,600,000

Strike  75500  has a total call value of 211,477,000,000  versus a total put value of  30,795,400,000 Combined total value = 242,272,400,000

Strike  75600  has a total call value of 241,674,800,000  versus a total put value of  26,554,000,000 Combined total value = 268,228,800,000

Strike  75700  has a total call value of 273,438,000,000  versus a total put value of  22,954,200,000 Combined total value = 296,392,200,000

Strike  75800  has a total call value of 306,577,800,000  versus a total put value of  19,765,400,000 Combined total value = 326,343,200,000

Strike  75900  has a total call value of 341,150,600,000  versus a total put value of  16,793,200,000 Combined total value = 357,943,800,000

Strike  76000  has a total call value of 376,864,400,000  versus a total put value of  13,935,600,000 Combined total value = 390,800,000,000

Strike  76100  has a total call value of 418,791,000,000  versus a total put value of  12,736,400,000 Combined total value = 431,527,400,000

Strike  76200  has a total call value of 462,237,200,000  versus a total put value of  11,612,200,000 Combined total value = 473,849,400,000

Strike  76300  has a total call value of 507,364,600,000  versus a total put value of  10,566,200,000 Combined total value = 517,930,800,000

Strike  76400  has a total call value of 554,214,600,000  versus a total put value of  9,566,600,000 Combined total value = 563,781,200,000

Strike  76500  has a total call value of 602,452,800,000  versus a total put value of  8,607,600,000 Combined total value = 611,060,400,000

Strike  76600  has a total call value of 654,117,200,000  versus a total put value of  7,832,400,000 Combined total value = 661,949,600,000

Strike  76700  has a total call value of 706,698,400,000  versus a total put value of  7,088,400,000 Combined total value = 713,786,800,000

Strike  76800  has a total call value of 760,465,800,000  versus a total put value of  6,358,400,000 Combined total value = 766,824,200,000

Strike  76900  has a total call value of 815,678,600,000  versus a total put value of  5,650,800,000 Combined total value = 821,329,400,000

Strike  77000  has a total call value of 872,387,000,000  versus a total put value of  4,954,800,000 Combined total value = 877,341,800,000

Strike  77100  has a total call value of 937,307,600,000  versus a total put value of  4,583,600,000 Combined total value = 941,891,200,000

Strike  77200  has a total call value of 1,003,828,800,000  versus a total put value of  4,226,400,000 Combined total value = 1,008,055,200,000

Strike  77300  has a total call value of 1,072,640,600,000  versus a total put value of  3,881,400,000 Combined total value = 1,076,522,000,000

Strike  77400  has a total call value of 1,143,038,800,000  versus a total put value of  3,549,400,000 Combined total value = 1,146,588,200,000

Strike  77500  has a total call value of 1,214,778,200,000  versus a total put value of  3,231,000,000 Combined total value = 1,218,009,200,000

Strike  77600  has a total call value of 1,294,855,200,000  versus a total put value of  3,001,600,000 Combined total value = 1,297,856,800,000

Strike  77700  has a total call value of 1,376,169,800,000  versus a total put value of  2,772,200,000 Combined total value = 1,378,942,000,000

Strike  77800  has a total call value of 1,458,937,800,000  versus a total put value of  2,563,000,000 Combined total value = 1,461,500,800,000

Strike  77900  has a total call value of 1,543,332,400,000  versus a total put value of  2,354,600,000 Combined total value = 1,545,687,000,000

Strike  78000  has a total call value of 1,629,138,000,000  versus a total put value of  2,146,400,000 Combined total value = 1,631,284,400,000

Strike  78100  has a total call value of 1,726,163,400,000  versus a total put value of  2,033,600,000 Combined total value = 1,728,197,000,000

Strike  78200  has a total call value of 1,824,425,200,000  versus a total put value of  1,920,800,000 Combined total value = 1,826,346,000,000

Strike  78300  has a total call value of 1,924,284,400,000  versus a total put value of  1,808,400,000 Combined total value = 1,926,092,800,000

Strike  78400  has a total call value of 2,025,395,800,000  versus a total put value of  1,696,200,000 Combined total value = 2,027,092,000,000

Strike  78500  has a total call value of 2,127,741,800,000  versus a total put value of  1,584,000,000 Combined total value = 2,129,325,800,000

Strike  78600  has a total call value of 2,235,605,200,000  versus a total put value of  1,482,400,000 Combined total value = 2,237,087,600,000

Strike  78700  has a total call value of 2,344,247,000,000  versus a total put value of  1,380,800,000 Combined total value = 2,345,627,800,000

Strike  78800  has a total call value of 2,453,946,800,000  versus a total put value of  1,279,200,000 Combined total value = 2,455,226,000,000

Strike  78900  has a total call value of 2,564,898,200,000  versus a total put value of  1,177,600,000 Combined total value = 2,566,075,800,000

Strike  79000  has a total call value of 2,676,924,600,000  versus a total put value of  1,076,000,000 Combined total value = 2,678,000,600,000

Strike  79100  has a total call value of 2,801,607,400,000  versus a total put value of  975,400,000 Combined total value = 2,802,582,800,000

Strike  79200  has a total call value of 2,926,812,600,000  versus a total put value of  874,800,000 Combined total value = 2,927,687,400,000

Strike  79300  has a total call value of 3,052,382,400,000  versus a total put value of  774,200,000 Combined total value = 3,053,156,600,000

Strike  79400  has a total call value of 3,178,337,400,000  versus a total put value of  673,600,000 Combined total value = 3,179,011,000,000

Strike  79500  has a total call value of 3,304,852,400,000  versus a total put value of  573,000,000 Combined total value = 3,305,425,400,000

Strike  79600  has a total call value of 3,435,902,200,000  versus a total put value of  472,400,000 Combined total value = 3,436,374,600,000

Strike  79700  has a total call value of 3,567,608,600,000  versus a total put value of  371,800,000 Combined total value = 3,567,980,400,000

Strike  79800  has a total call value of 3,699,661,200,000  versus a total put value of  271,200,000 Combined total value = 3,699,932,400,000

Strike  79900  has a total call value of 3,832,062,600,000  versus a total put value of  170,600,000 Combined total value = 3,832,233,200,000

Strike  80000  has a total call value of 3,964,737,600,000  versus a total put value of  70,000,000 Combined total value = 3,964,807,600,000

Strike  80100  has a total call value of 4,108,897,800,000  versus a total put value of  63,600,000 Combined total value = 4,108,961,400,000

Strike  80200  has a total call value of 4,253,467,200,000  versus a total put value of  57,200,000 Combined total value = 4,253,524,400,000

Strike  80300  has a total call value of 4,398,359,000,000  versus a total put value of  50,800,000 Combined total value = 4,398,409,800,000

Strike  80400  has a total call value of 4,543,506,400,000  versus a total put value of  44,400,000 Combined total value = 4,543,550,800,000

Strike  80500  has a total call value of 4,688,829,200,000  versus a total put value of  38,000,000 Combined total value = 4,688,867,200,000

Strike  80600  has a total call value of 4,836,628,000,000  versus a total put value of  31,600,000 Combined total value = 4,836,659,600,000

Strike  80700  has a total call value of 4,984,742,200,000  versus a total put value of  25,200,000 Combined total value = 4,984,767,400,000

Strike  80800  has a total call value of 5,133,137,000,000  versus a total put value of  18,800,000 Combined total value = 5,133,155,800,000

Strike  80900  has a total call value of 5,281,783,000,000  versus a total put value of  12,400,000 Combined total value = 5,281,795,400,000

Strike  81000  has a total call value of 5,430,671,200,000  versus a total put value of  6,000,000 Combined total value = 5,430,677,200,000

Strike  81100  has a total call value of 5,583,239,600,000  versus a total put value of  5,400,000 Combined total value = 5,583,245,000,000

Strike  81200  has a total call value of 5,735,972,000,000  versus a total put value of  4,800,000 Combined total value = 5,735,976,800,000

Strike  81300  has a total call value of 5,888,940,200,000  versus a total put value of  4,200,000 Combined total value = 5,888,944,400,000

Strike  81400  has a total call value of 6,042,067,200,000  versus a total put value of  3,600,000 Combined total value = 6,042,070,800,000

Strike  81500  has a total call value of 6,195,367,400,000  versus a total put value of  3,000,000 Combined total value = 6,195,370,400,000

Strike  81600  has a total call value of 6,350,043,800,000  versus a total put value of  2,400,000 Combined total value = 6,350,046,200,000

Strike  81700  has a total call value of 6,504,880,200,000  versus a total put value of  1,800,000 Combined total value = 6,504,882,000,000

Strike  81800  has a total call value of 6,659,830,400,000  versus a total put value of  1,200,000 Combined total value = 6,659,831,600,000

Strike  81900  has a total call value of 6,814,896,200,000  versus a total put value of  600,000 Combined total value = 6,814,896,800,000

Strike  82000  has a total call value of 6,970,075,000,000  versus a total put value of  0 Combined total value = 6,970,075,000,000

Strike  82100  has a total call value of 7,128,208,800,000  versus a total put value of  0 Combined total value = 7,128,208,800,000

Strike  82200  has a total call value of 7,286,658,800,000  versus a total put value of  0 Combined total value = 7,286,658,800,000

Strike  82300  has a total call value of 7,445,172,200,000  versus a total put value of  0 Combined total value = 7,445,172,200,000

Strike  82400  has a total call value of 7,604,039,200,000  versus a total put value of  0 Combined total value = 7,604,039,200,000

Strike  82500  has a total call value of 7,763,311,600,000  versus a total put value of  0 Combined total value = 7,763,311,600,000

Strike  82600  has a total call value of 7,923,969,600,000  versus a total put value of  0 Combined total value = 7,923,969,600,000

Strike  82700  has a total call value of 8,084,897,400,000  versus a total put value of  0 Combined total value = 8,084,897,400,000

Strike  82800  has a total call value of 8,246,063,600,000  versus a total put value of  0 Combined total value = 8,246,063,600,000

Strike  82900  has a total call value of 8,407,427,800,000  versus a total put value of  0 Combined total value = 8,407,427,800,000

Strike  83000  has a total call value of 8,569,124,200,000  versus a total put value of  0 Combined total value = 8,569,124,200,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 379.9 385
ABB 5120.9 5200
ABCAPITAL 185.7 190
ABFRL 252.55 255
ACC 2005 2000
ADANIENSOL 835.6 840
ADANIENT 2305 2400
ADANIGREEN 886.65 920
ADANIPORTS 1155.6 1180
ALKEM 4880 4900
AMBUJACEM 546.6 550
ANGELONE 2260.9 2300
APLAPOLLO 1510.7 1500
APOLLOHOSP 6793.25 6700
APOLLOTYRE 423.85 420
ASHOKLEY 207.34 210
ASIANPAINT 2388.9 2380
ASTRAL 1249.3 1300
ATGL 590.1 600
AUBANK 553.3 550
AUROPHARMA 1087.8 1140
AXISBANK 1066.9 1060
BAJAJ-AUTO 7734.6 7900
BAJAJFINSV 1945.65 1920
BAJFINANCE 8912.8 8800
BALKRISIND 2328.45 2400
BANDHANBNK 149.56 150
BANKBARODA 232.18 235
BANKINDIA 108.01 110
BEL 284.15 285
BERGEPAINT 530.6 520
BHARATFORG 994.6 1020
BHARTIARTL 1754.65 1740
BHEL 213.32 215
BIOCON 316.05 330
BOSCHLTD 26350.05 27000
BPCL 293.9 280
BRITANNIA 5354.25 5200
BSE 5642 5300
BSOFT 355.95 370
CAMS 3680.35 3700
CANBK 90.57 90
CDSL 1167 1200
CESC 152.71 152.5
CGPOWER 568.55 580
CHAMBLFERT 645.3 630
CHOLAFIN 1460.5 1460
CIPLA 1459.35 1460
COALINDIA 389.9 400
COFORGE 6313.3 6600
COLPAL 2482.2 2440
CONCOR 687 700
CROMPTON 334.6 340
CUMMINSIND 2840.9 2900
CYIENT 1139.35 1200
DABUR 461.05 470
DALBHARAT 1801.8 1800
DEEPAKNTR 1900 1900
DELHIVERY 243.55 250
DIVISLAB 5566.5 5600
DIXON 14199 14000
DLF 622.3 650
DMART 4118.75 4050
DRREDDY 1122.95 1120
EICHERMOT 5359 5300
ESCORTS 3167.3 3200
ETERNAL 215.45 210
EXIDEIND 367.1 365
FEDERALBNK 190.01 192.5
GAIL 171.65 180
GLENMARK 1370 1420
GMRAIRPORT 85.74 82
GODREJCP 1221.5 1200
GODREJPROP 1943.3 2000
GOLDM 92927 90500
GRANULES 448.75 470
GRASIM 2645.9 2600
HAL 4103 4200
HAVELLS 1520.55 1500
HCLTECH 1390 1460
HDFCAMC 3978.05 3950
HDFCBANK 1810.15 1800
HDFCLIFE 684.9 685
HEROMOTOCO 3667.9 3700
HFCL 75.59 80
HINDALCO 600.05 610
HINDCOPPER 198.98 210
HINDPETRO 379.55 370
HINDUNILVR 2357.8 2300
HINDZINC 411.45 420
HUDCO 214.36 205
ICICIBANK 1316.25 1320
ICICIGI 1736.9 1780
ICICIPRULI 552.95 560
IDEA 7.13 8
IDFCFIRSTB 59.82 59
IEX 178.38 180
IGL 174.2 180
IIFL 319.25 330
INDHOTEL 785.8 800
INDIANB 531.9 540
INDIGO 5146.95 5100
INDUSINDBK 680.95 700
INDUSTOWER 372.5 360
INFY 1399.8 1500
INOXWIND 148.93 150
IOC 131.49 130
IRB 45 45
IRCTC 727.7 730
IREDA 153.52 150
IRFC 123.97 125
ITC 419.8 410
JINDALSTEL 805.85 860
JIOFIN 228.2 230
JSL 534.6 560
JSWENERGY 491 500
JSWSTEEL 987.2 1000
JUBLFOOD 684.65 680
KALYANKJIL 513.2 500
KEI 2601.3 2650
KOTAKBANK 2112.5 2100
KPITTECH 1111.2 1140
LAURUSLABS 601.85 590
LICHSGFIN 560.55 560
LICI 771.05 800
LODHA 1125.25 1140
LT 3101.6 3260
LTF 155.1 155
LTIM 4221.95 4300
LUPIN 1974.9 2000
M&M 2571.15 2650
M&MFIN 262 270
MANAPPURAM 225.19 230
MARICO 707.3 690
MARUTI 11581.45 11500
MAXHEALTH 1087.7 1100
MCX 5403 5300
MFSL 1159 1160
MGL 1271.2 1340
MOTHERSON 117.8 120
MPHASIS 2154.2 2200
MRF 116343.7 115000
MUTHOOTFIN 2010 2100
NATIONALUM 143.82 160
NAUKRI 6495.4 6600
NBCC 86.45 85
NCC 208.98 210
NESTLEIND 2356.05 2280
NHPC 84.48 84
NMDC 62.79 65
NTPC 358.4 355
NYKAA 177.65 175
OBEROIRLTY 1545.95 1560
OFSS 7522.05 7600
OIL 358.4 370
ONGC 229.7 235
PAGEIND 43768.9 42500
PATANJALI 1882.85 1820
PAYTM 835.45 800
PEL 960.85 980
PERSISTENT 4503.85 4700
PETRONET 283.7 290
PFC 401.25 410
PHOENIXLTD 1475.1 1550
PIDILITIND 2950.9 2900
PIIND 3590.75 3500
PNB 96.09 97
PNBHOUSING 968.65 940
POLICYBZR 1524.2 1540
POLYCAB 5066.8 5000
POONAWALLA 362.5 345
POWERGRID 301.8 297.5
PRESTIGE 1117.75 1140
RAMCOCEM 935.05 930
RBLBANK 172.5 175
RECLTD 401.95 420
RELIANCE 1214.25 1250
SAIL 107.83 112.5
SBICARD 849.85 850
SBILIFE 1523.8 1520
SBIN 752.55 770
SHREECEM 30115.3 30000
SHRIRAMFIN 637.15 640
SIEMENS 2717.55 2800
SILVER 92700 94000
SJVN 91.02 92
SOLARINDS 11278.9 11000
SONACOMS 427.5 430
SRF 2943.6 2850
SUNPHARMA 1689.65 1720
SUPREMEIND 3151.2 3300
SYNGENE 701.3 710
TATACHEM 829.9 850
TATACOMM 1585.2 1600
TATACONSUM 1097.5 1060
TATAELXSI 4720.35 4950
TATAMOTORS 593.3 620
TATAPOWER 364.3 385
TATASTEEL 132.78 137.5
TATATECH 623.7 630
TCS 3215.6 3300
TECHM 1276.15 1340
TIINDIA 2502.25 2600
TITAGARH 746.65 760
TITAN 3227.8 3150
TORNTPHARM 3134.9 3200
TORNTPOWER 1553.9 1500
TRENT 4761.55 5000
TVSMOTOR 2508.35 2460
ULTRACEMCO 11467.75 11400
UNIONBANK 117.77 120
UNITDSPR 1470 1440
UPL 636.5 640
VBL 544.6 540
VEDL 379.55 410
VOLTAS 1280.45 1320
WIPRO 239.1 250
YESBANK 17.17 17
ZOMATO 0 80
ZYDUSLIFE 868.15 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.