`
Related Pages for GNFC
[--[65.84.65.76]--]
GNFC
Guj Nar Val Fer & Chem L
654.55 -5.55 (-0.84%)

Option Chain for GNFC

16 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 116.95 0.00 553.5 0.35 0.6 16,900 5,200 23,400
0 0 0 122.9 0.00 560 0.00 0.4 0 0 0
0 0 0 120.55 0.00 563.5 0.00 0.65 0 0 0
0 0 0 0 0.00 570 0.00 0 0 0 0
0 0 0 101.55 0.00 573.5 0.00 14.55 0 0 0
0 0 0 103.6 0.00 580 0.00 1 0 0 0
0 0 0 94.6 0.00 583.5 -0.05 0.8 50,700 -15,600 1,71,600
0 0 0 94.15 0.00 590 0.00 1.55 0 0 0
0 0 0 87.35 0.00 593.5 0.05 1.05 18,200 11,700 14,300
0 0 10,400 56 -4.00 600 -0.65 0.95 36,400 3,900 18,200
0 0 0 93.5 0.00 603.5 -0.25 1.15 62,400 -1,300 91,000
0 0 0 76.1 0.00 610 0.00 3.4 0 0 0
0 0 0 44.7 0.00 613.5 -0.55 1.25 45,500 0 1,09,200
0 0 1,300 37.3 -30.25 620 -1.55 2 1,58,600 23,400 26,000
2,600 0 2,600 32.95 -38.70 623.5 -0.90 2.1 68,900 -18,200 89,700
1,300 0 1,300 28.2 -32.20 630 -0.45 3.1 2,65,200 18,200 1,56,000
20,800 0 1,300 24.05 -10.45 633.5 -0.75 3.2 2,22,300 3,900 4,47,200
10,400 2,600 6,500 19 -11.65 640 -0.65 4.8 5,96,700 59,800 1,80,700
26,000 -2,600 3,900 15.5 -13.25 643.5 0.35 5.45 1,50,800 -13,000 1,76,800
1,36,500 1,13,100 2,53,500 13.7 -7.30 650 -0.30 8 6,96,800 1,46,900 3,06,800
79,300 40,300 1,50,800 11.5 -7.10 653.5 -0.60 9.1 2,88,600 -1,300 1,78,100
3,91,300 2,79,500 18,44,700 8.3 -6.25 660 0.55 12.35 5,94,100 89,700 1,58,600
2,40,500 16,900 1,89,800 6.6 -6.40 663.5 0.00 14.05 46,800 7,800 2,11,900
2,61,300 1,39,100 12,53,200 4.9 -5.55 670 3.50 19.55 42,900 -1,300 37,700
1,65,100 20,800 2,14,500 4.25 -4.55 673.5 3.55 23.35 65,000 0 1,27,400
3,54,900 62,400 11,03,700 3.3 -3.85 680 6.35 28.2 16,900 3,900 28,600
9,78,900 2,08,000 6,42,200 2.85 -3.70 683.5 3.75 31 1,71,600 -1,49,500 3,06,800
67,600 3,900 2,48,300 2.2 -2.70 690 6.20 36.95 9,100 1,300 6,500
5,21,300 66,300 3,01,600 2.15 -2.65 693.5 -1.45 40.7 19,500 -2,600 61,100
2,05,400 13,000 7,00,700 1.8 -1.95 700 8.85 44.1 10,400 9,100 9,100
3,25,000 18,200 2,44,400 1.6 -1.70 703.5 0.00 54 0 0 0
27,300 16,900 33,800 1.45 -0.90 710 0.00 48.1 0 1,300 0
2,75,600 54,600 3,38,000 1.3 -1.15 713.5 0.00 45.55 0 0 0
1,01,400 41,600 1,31,300 1.3 -0.55 720 0.00 48.7 0 0 0
2,14,500 -23,400 1,87,200 1.2 -0.65 723.5 0.00 49.5 0 0 0
0 0 0 9.35 0.00 730 0.00 56.25 0 0 0
4,90,100 -55,900 2,08,000 0.95 -0.40 733.5 21.05 78.05 1,300 0 31,200
0 0 0 2 0.00 740 0.00 64.15 0 0 0
75,400 -35,100 79,300 0.75 -0.25 743.5 0.00 83 0 0 0
10,400 -5,200 11,700 0.5 -0.30 750 0.00 65.75 0 0 0
89,700 0 13,000 0.6 -0.30 753.5 0.00 65.2 0 0 0
0 0 0 4.35 0.00 760 0.00 81.1 0 0 0
58,500 -41,600 67,600 0.7 0.15 763.5 0.00 74 0 0 0
0 0 0 0 0.00 770 0.00 0 0 0 0
0 0 0 0 0.00 773.5 0.00 0 0 0 0
0 0 0 0.7 0.00 780 0.00 99.2 0 0 0
3,60,100 -15,600 71,500 0.6 -0.05 783.5 17.00 129 9,100 5,200 24,700
0 0 0 0 0.00 790 0.00 0 0 0 0
0 0 0 0 0.00 793.5 0.00 0 0 0 0
0 0 0 0 0.00 800 0.00 0 0 0 0
2,19,700 -2,00,200 2,11,900 0.45 0.30 803.5 0.00 151.7 0 0 0
57,10,900 29,92,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.