GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 783.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 0.6 | -0.05 | 71,500 | -15,600 | 3,60,100 | ||||
| 13 Sept | 660.10 | 0.65 | 0.10 | 36,400 | -11,700 | 3,78,300 | ||||
| 12 Sept | 659.10 | 0.55 | 0.05 | 58,500 | 2,600 | 3,88,700 | ||||
| 11 Sept | 655.35 | 0.5 | -0.35 | 1,98,900 | -1,26,100 | 3,87,400 | ||||
|
|
||||||||||
| 10 Sept | 679.45 | 0.85 | 0.05 | 88,400 | 19,500 | 5,16,100 | ||||
| 9 Sept | 672.45 | 0.8 | -0.65 | 45,500 | 14,300 | 4,94,000 | ||||
| 6 Sept | 680.55 | 1.45 | 4,01,700 | 49,400 | 4,78,400 | |||||
For Guj Nar Val Fer & Chem L - strike price 783.5 expiring on 26SEP2024
Delta for 783.5 CE is -
Historical price for 783.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 360100
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 378300
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 388700
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -126100 which decreased total open position to 387400
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 516100
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 494000
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 478400
| GNFC 783.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 129 | 17.00 | 9,100 | 5,200 | 24,700 |
| 13 Sept | 660.10 | 112 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 112 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 112 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 112 | 0.00 | 0 | 2,600 | 0 |
| 9 Sept | 672.45 | 112 | 4.00 | 2,600 | 0 | 16,900 |
| 6 Sept | 680.55 | 108 | 7,800 | -1,300 | 14,300 | |
For Guj Nar Val Fer & Chem L - strike price 783.5 expiring on 26SEP2024
Delta for 783.5 PE is -
Historical price for 783.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 129, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 24700
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 112, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 14300