`
Related Pages for GNFC
[--[65.84.65.76]--]
GNFC
Guj Nar Val Fer & Chem L
654.9 2.30 (0.35%)

Option Chain for GNFC

18 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
2,600 0 0 94.6 0.00 583.5 0.00 0.2 0 -16,900 0
0 0 0 94.15 0.00 590 0.00 1.55 0 0 0
0 0 0 87.35 0.00 593.5 0.00 1.05 0 0 0
10,400 0 7,800 61 5.00 600 0.00 0.95 0 0 0
0 0 0 93.5 0.00 603.5 -0.30 0.85 2,600 -1,300 87,100
0 0 0 76.1 0.00 610 0.00 3.4 0 0 0
1,300 0 0 44.7 0.00 613.5 0.00 1 6,500 -3,900 1,04,000
1,300 0 1,300 37.3 0.00 620 0.00 1.3 0 -5,200 0
2,600 0 2,600 32.95 0.00 623.5 -0.30 1.2 5,200 -3,900 83,200
1,300 0 1,300 28.2 0.00 630 -0.40 2.7 3,900 -1,300 1,56,000
0 0 0 24.05 0.00 633.5 0.05 2.05 16,900 -14,300 4,25,100
11,700 0 0 19 0.00 640 1.05 4.5 3,900 -2,600 1,75,500
0 0 0 15.5 0.00 643.5 0.50 4.5 1,300 0 1,75,500
1,15,700 -19,500 23,400 16 4.95 650 -0.45 5.6 27,300 -26,000 2,70,400
65,000 -14,300 16,900 11 -0.50 653.5 -1.50 5 11,700 -9,100 1,67,700
2,67,800 -91,000 97,500 8.5 1.75 660 -4.10 7 5,200 -3,900 1,49,500
2,15,800 0 3,900 8 5.50 663.5 -5.55 8.5 11,700 -2,600 2,08,000
2,06,700 -33,800 39,000 4.25 1.40 670 -4.20 15.35 2,600 -1,300 35,100
1,36,500 -7,800 10,400 3.4 -0.10 673.5 0.00 23.35 0 0 0
3,08,100 -9,100 11,700 2.95 1.90 680 0.00 28.2 0 0 26,000
9,36,000 -29,900 31,200 2.3 -0.05 683.5 -2.00 29 5,200 -2,600 3,01,600
0 -22,100 0 3.5 0.00 690 0.00 36.95 9,100 0 6,500
4,40,700 -80,600 84,500 0.5 -1.40 693.5 0.00 40.7 0 0 59,800
1,54,700 -22,100 28,600 1.1 0.50 700 0.00 44.1 10,400 0 10,400
3,02,900 -6,500 10,400 1 -0.40 703.5 0.00 54 0 0 35,100
0 0 0 1.45 0.00 710 0.00 48.1 0 0 1,300
1,36,500 -1,300 7,800 0.2 0.00 713.5 0.00 45.55 0 0 3,900
83,200 -15,600 19,500 0.4 -0.10 720 0.00 48.7 0 0 0
2,10,600 -1,300 26,000 0.2 -1.00 723.5 0.00 49.5 0 0 9,100
0 0 0 9.35 0.00 730 0.00 56.25 0 0 0
4,57,600 -23,400 26,000 0.15 -0.40 733.5 0.00 78.05 0 0 0
1,300 0 0 2 0.00 740 0.00 64.15 0 0 0
62,400 -5,200 6,500 0.4 -0.10 743.5 0.00 83 0 0 3,900
0 0 0 0.5 0.00 750 0.00 65.75 0 0 1,300
71,500 -9,100 10,400 0.4 -0.10 753.5 0.00 65.2 0 0 19,500
0 0 0 4.35 0.00 760 0.00 81.1 0 0 0
55,900 0 1,300 0.15 -0.55 763.5 0.00 74 0 0 18,200
0 0 0 0 0.00 770 0.00 0 0 0 0
0 0 0 0 0.00 773.5 0.00 0 0 0 0
0 0 0 0.7 0.00 780 0.00 99.2 0 0 0
3,52,300 0 1,300 0.5 0.00 783.5 0.00 129 0 0 27,300
46,12,400 25,61,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.