GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
20 Dec 2024 04:13 PM IST
| GNFC 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 583.80 | 0.2 | -0.15 | - | 28 | -18 | 367 | |||
| 19 Dec | 600.00 | 0.35 | -0.10 | 53.47 | 80 | -62 | 386 | |||
| 18 Dec | 605.05 | 0.45 | 0.00 | 49.42 | 71 | -39 | 449 | |||
| 17 Dec | 612.80 | 0.45 | -0.10 | 43.88 | 304 | 56 | 488 | |||
| 16 Dec | 619.55 | 0.55 | 0.05 | 39.74 | 30 | -10 | 432 | |||
| 13 Dec | 619.35 | 0.5 | -0.25 | 33.06 | 68 | 4 | 447 | |||
| 12 Dec | 618.55 | 0.75 | -0.30 | 35.22 | 341 | -85 | 443 | |||
| 11 Dec | 624.70 | 1.05 | -0.70 | 33.30 | 159 | -12 | 527 | |||
| 10 Dec | 628.55 | 1.75 | 0.35 | 34.75 | 343 | 54 | 537 | |||
| 9 Dec | 622.40 | 1.4 | -1.15 | 34.17 | 512 | -96 | 486 | |||
| 6 Dec | 636.70 | 2.55 | -0.15 | 30.90 | 375 | 80 | 669 | |||
| 5 Dec | 635.00 | 2.7 | -0.15 | 31.45 | 380 | 55 | 597 | |||
| 4 Dec | 635.25 | 2.85 | -1.20 | 31.07 | 418 | -17 | 541 | |||
| 3 Dec | 637.15 | 4.05 | -2.25 | 32.70 | 2,086 | -155 | 563 | |||
| 2 Dec | 652.25 | 6.3 | 2.60 | 30.94 | 4,533 | 422 | 714 | |||
| 29 Nov | 638.80 | 3.7 | 1.00 | 29.62 | 986 | 41 | 293 | |||
| 28 Nov | 614.25 | 2.7 | 0.90 | 33.88 | 389 | 146 | 251 | |||
| 27 Nov | 599.55 | 1.8 | -0.70 | 34.71 | 415 | 66 | 105 | |||
| 26 Nov | 593.05 | 2.5 | 0.60 | 38.87 | 1 | 0 | 39 | |||
| 25 Nov | 584.40 | 1.9 | 0.00 | 37.75 | 2 | 0 | 41 | |||
| 22 Nov | 564.20 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 555.55 | 1.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 561.05 | 1.9 | 0.00 | 41.31 | 1 | -1 | 42 | |||
| 19 Nov | 561.05 | 1.9 | 0.40 | 41.31 | 1 | 0 | 42 | |||
| 18 Nov | 558.50 | 1.5 | 0.00 | 0.00 | 0 | 0 | 42 | |||
| 14 Nov | 554.20 | 1.5 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 13 Nov | 545.00 | 1.5 | -1.75 | 39.72 | 77 | 18 | 42 | |||
| 12 Nov | 589.20 | 3.25 | -1.75 | 35.31 | 120 | 11 | 24 | |||
| 11 Nov | 606.55 | 5 | -4.40 | 33.25 | 52 | 10 | 13 | |||
| 8 Nov | 618.65 | 9.4 | -0.30 | 36.44 | 4 | 0 | 2 | |||
| 7 Nov | 637.40 | 9.7 | -37.00 | 29.78 | 1 | 0 | 1 | |||
| 31 Oct | 625.15 | 46.7 | 46.70 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 700 expiring on 26DEC2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 367
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 53.47, the open interest changed by -62 which decreased total open position to 386
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 49.42, the open interest changed by -39 which decreased total open position to 449
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 43.88, the open interest changed by 56 which increased total open position to 488
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 39.74, the open interest changed by -10 which decreased total open position to 432
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 33.06, the open interest changed by 4 which increased total open position to 447
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 35.22, the open interest changed by -85 which decreased total open position to 443
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was 33.30, the open interest changed by -12 which decreased total open position to 527
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was 34.75, the open interest changed by 54 which increased total open position to 537
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 1.4, which was -1.15 lower than the previous day. The implied volatity was 34.17, the open interest changed by -96 which decreased total open position to 486
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 30.90, the open interest changed by 80 which increased total open position to 669
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 31.45, the open interest changed by 55 which increased total open position to 597
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 2.85, which was -1.20 lower than the previous day. The implied volatity was 31.07, the open interest changed by -17 which decreased total open position to 541
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 4.05, which was -2.25 lower than the previous day. The implied volatity was 32.70, the open interest changed by -155 which decreased total open position to 563
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 6.3, which was 2.60 higher than the previous day. The implied volatity was 30.94, the open interest changed by 422 which increased total open position to 714
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 3.7, which was 1.00 higher than the previous day. The implied volatity was 29.62, the open interest changed by 41 which increased total open position to 293
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 2.7, which was 0.90 higher than the previous day. The implied volatity was 33.88, the open interest changed by 146 which increased total open position to 251
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 34.71, the open interest changed by 66 which increased total open position to 105
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was 38.87, the open interest changed by 0 which decreased total open position to 39
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 41
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 41.31, the open interest changed by -1 which decreased total open position to 42
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 42
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 42
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 1.5, which was -1.75 lower than the previous day. The implied volatity was 39.72, the open interest changed by 18 which increased total open position to 42
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 35.31, the open interest changed by 11 which increased total open position to 24
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 5, which was -4.40 lower than the previous day. The implied volatity was 33.25, the open interest changed by 10 which increased total open position to 13
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 9.4, which was -0.30 lower than the previous day. The implied volatity was 36.44, the open interest changed by 0 which decreased total open position to 2
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 9.7, which was -37.00 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 1
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 46.7, which was 46.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 583.80 | 65.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 600.00 | 65.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 605.05 | 65.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 612.80 | 65.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 619.55 | 65.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 619.35 | 65.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 618.55 | 65.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 624.70 | 65.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 628.55 | 65.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 622.40 | 65.55 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Dec | 636.70 | 65.55 | 0.25 | 41.63 | 3 | 1 | 132 |
| 5 Dec | 635.00 | 65.3 | 0.00 | 0.00 | 0 | 7 | 0 |
| 4 Dec | 635.25 | 65.3 | 4.20 | 35.81 | 7 | 6 | 130 |
| 3 Dec | 637.15 | 61.1 | 9.25 | 30.07 | 282 | 31 | 123 |
| 2 Dec | 652.25 | 51.85 | -10.55 | 35.27 | 60 | -21 | 92 |
| 29 Nov | 638.80 | 62.4 | -20.10 | 29.52 | 12 | 3 | 112 |
| 28 Nov | 614.25 | 82.5 | -11.50 | 30.84 | 76 | 74 | 109 |
| 27 Nov | 599.55 | 94 | 27.95 | - | 36 | 34 | 34 |
| 26 Nov | 593.05 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 584.40 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 564.20 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 555.55 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 561.05 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 561.05 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 558.50 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 554.20 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.00 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 589.20 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 606.55 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 618.65 | 66.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 637.40 | 66.05 | 66.05 | - | 0 | 0 | 0 |
| 31 Oct | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 700 expiring on 26DEC2024
Delta for 700 PE is 0.00
Historical price for 700 PE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 65.55, which was 0.25 higher than the previous day. The implied volatity was 41.63, the open interest changed by 1 which increased total open position to 132
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 65.3, which was 4.20 higher than the previous day. The implied volatity was 35.81, the open interest changed by 6 which increased total open position to 130
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 61.1, which was 9.25 higher than the previous day. The implied volatity was 30.07, the open interest changed by 31 which increased total open position to 123
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 51.85, which was -10.55 lower than the previous day. The implied volatity was 35.27, the open interest changed by -21 which decreased total open position to 92
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 62.4, which was -20.10 lower than the previous day. The implied volatity was 29.52, the open interest changed by 3 which increased total open position to 112
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 82.5, which was -11.50 lower than the previous day. The implied volatity was 30.84, the open interest changed by 74 which increased total open position to 109
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 94, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 34
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 66.05, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
