GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
20 Dec 2024 04:13 PM IST
| GNFC 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 583.80 | 0.5 | -0.30 | 49.35 | 114 | 11 | 457 | |||
| 19 Dec | 600.00 | 0.8 | -0.50 | 41.60 | 319 | 18 | 447 | |||
| 18 Dec | 605.05 | 1.3 | -0.25 | 40.06 | 146 | 4 | 429 | |||
| 17 Dec | 612.80 | 1.55 | -0.20 | 35.94 | 835 | 51 | 424 | |||
| 16 Dec | 619.55 | 1.75 | -0.15 | 30.91 | 206 | 17 | 372 | |||
| 13 Dec | 619.35 | 1.9 | -1.25 | 26.11 | 280 | 17 | 354 | |||
| 12 Dec | 618.55 | 3.15 | -1.10 | 30.91 | 509 | 56 | 338 | |||
| 11 Dec | 624.70 | 4.25 | -2.10 | 28.87 | 331 | -15 | 282 | |||
| 10 Dec | 628.55 | 6.35 | 1.15 | 31.13 | 305 | -8 | 299 | |||
| 9 Dec | 622.40 | 5.2 | -3.45 | 30.73 | 372 | -6 | 308 | |||
| 6 Dec | 636.70 | 8.65 | -1.00 | 27.45 | 299 | -12 | 305 | |||
| 5 Dec | 635.00 | 9.65 | -0.85 | 29.81 | 561 | 14 | 317 | |||
| 4 Dec | 635.25 | 10.5 | -2.60 | 30.40 | 260 | 24 | 304 | |||
| 3 Dec | 637.15 | 13.1 | -5.30 | 32.40 | 1,990 | 91 | 282 | |||
| 2 Dec | 652.25 | 18.4 | 6.30 | 30.11 | 709 | 44 | 268 | |||
| 29 Nov | 638.80 | 12.1 | 4.90 | 28.86 | 2,049 | 198 | 222 | |||
| 28 Nov | 614.25 | 7.2 | -57.55 | 31.17 | 42 | 20 | 20 | |||
| 27 Nov | 599.55 | 64.75 | 0.00 | 8.80 | 0 | 0 | 0 | |||
| 26 Nov | 593.05 | 64.75 | 0.00 | 10.70 | 0 | 0 | 0 | |||
| 25 Nov | 584.40 | 64.75 | 0.00 | 11.09 | 0 | 0 | 0 | |||
| 22 Nov | 564.20 | 64.75 | 0.00 | 12.62 | 0 | 0 | 0 | |||
| 21 Nov | 555.55 | 64.75 | 0.00 | 14.62 | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 64.75 | 0.00 | 12.45 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 64.75 | 0.00 | 12.45 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 64.75 | 0.00 | 12.55 | 0 | 0 | 0 | |||
| 14 Nov | 554.20 | 64.75 | 0.00 | 12.68 | 0 | 0 | 0 | |||
| 13 Nov | 545.00 | 64.75 | 0.00 | 14.48 | 0 | 0 | 0 | |||
| 6 Nov | 627.30 | 64.75 | 0.00 | 2.94 | 0 | 0 | 0 | |||
| 5 Nov | 614.05 | 64.75 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 1 Nov | 626.70 | 64.75 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 31 Oct | 625.15 | 64.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 64.75 | 64.75 | - | 0 | 0 | 0 | |||
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 660 expiring on 26DEC2024
Delta for 660 CE is 0.03
Historical price for 660 CE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 49.35, the open interest changed by 11 which increased total open position to 457
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 41.60, the open interest changed by 18 which increased total open position to 447
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 40.06, the open interest changed by 4 which increased total open position to 429
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 35.94, the open interest changed by 51 which increased total open position to 424
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 30.91, the open interest changed by 17 which increased total open position to 372
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 1.9, which was -1.25 lower than the previous day. The implied volatity was 26.11, the open interest changed by 17 which increased total open position to 354
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 3.15, which was -1.10 lower than the previous day. The implied volatity was 30.91, the open interest changed by 56 which increased total open position to 338
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 4.25, which was -2.10 lower than the previous day. The implied volatity was 28.87, the open interest changed by -15 which decreased total open position to 282
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 6.35, which was 1.15 higher than the previous day. The implied volatity was 31.13, the open interest changed by -8 which decreased total open position to 299
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 5.2, which was -3.45 lower than the previous day. The implied volatity was 30.73, the open interest changed by -6 which decreased total open position to 308
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 8.65, which was -1.00 lower than the previous day. The implied volatity was 27.45, the open interest changed by -12 which decreased total open position to 305
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 9.65, which was -0.85 lower than the previous day. The implied volatity was 29.81, the open interest changed by 14 which increased total open position to 317
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 10.5, which was -2.60 lower than the previous day. The implied volatity was 30.40, the open interest changed by 24 which increased total open position to 304
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 13.1, which was -5.30 lower than the previous day. The implied volatity was 32.40, the open interest changed by 91 which increased total open position to 282
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 18.4, which was 6.30 higher than the previous day. The implied volatity was 30.11, the open interest changed by 44 which increased total open position to 268
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 12.1, which was 4.90 higher than the previous day. The implied volatity was 28.86, the open interest changed by 198 which increased total open position to 222
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 7.2, which was -57.55 lower than the previous day. The implied volatity was 31.17, the open interest changed by 20 which increased total open position to 20
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 10.70, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 12.62, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 64.75, which was 64.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 583.80 | 63.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 19 Dec | 600.00 | 63.35 | 18.15 | 66.12 | 3 | 2 | 92 |
| 18 Dec | 605.05 | 45.2 | -0.95 | - | 1 | 0 | 89 |
| 17 Dec | 612.80 | 46.15 | 1.05 | - | 40 | -15 | 90 |
| 16 Dec | 619.55 | 45.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 619.35 | 45.1 | 5.50 | 45.95 | 4 | 0 | 104 |
| 12 Dec | 618.55 | 39.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 624.70 | 39.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 628.55 | 39.6 | 0.00 | 0.00 | 0 | -2 | 0 |
| 9 Dec | 622.40 | 39.6 | 9.10 | 32.95 | 23 | -3 | 103 |
| 6 Dec | 636.70 | 30.5 | 0.00 | 0.00 | 0 | -39 | 0 |
| 5 Dec | 635.00 | 30.5 | -2.65 | 28.79 | 59 | -39 | 106 |
| 4 Dec | 635.25 | 33.15 | 1.70 | 33.19 | 31 | -2 | 147 |
| 3 Dec | 637.15 | 31.45 | 7.60 | 32.55 | 1,150 | 20 | 149 |
| 2 Dec | 652.25 | 23.85 | -41.65 | 32.92 | 275 | 125 | 128 |
| 29 Nov | 638.80 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 614.25 | 65.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 27 Nov | 599.55 | 65.5 | 20.65 | 42.08 | 3 | 2 | 2 |
| 26 Nov | 593.05 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 584.40 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 564.20 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 555.55 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 561.05 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 561.05 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 558.50 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 554.20 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.00 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 627.30 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 614.05 | 44.85 | 44.85 | - | 0 | 0 | 0 |
| 1 Nov | 626.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 624.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 616.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 604.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 632.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 632.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 634.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 641.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 643.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 645.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 647.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 645.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 677.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 699.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 675.70 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 660 expiring on 26DEC2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 20 Dec GNFC was trading at 583.80. The strike last trading price was 63.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec GNFC was trading at 600.00. The strike last trading price was 63.35, which was 18.15 higher than the previous day. The implied volatity was 66.12, the open interest changed by 2 which increased total open position to 92
On 18 Dec GNFC was trading at 605.05. The strike last trading price was 45.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 17 Dec GNFC was trading at 612.80. The strike last trading price was 46.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 90
On 16 Dec GNFC was trading at 619.55. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec GNFC was trading at 619.35. The strike last trading price was 45.1, which was 5.50 higher than the previous day. The implied volatity was 45.95, the open interest changed by 0 which decreased total open position to 104
On 12 Dec GNFC was trading at 618.55. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GNFC was trading at 624.70. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GNFC was trading at 628.55. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec GNFC was trading at 622.40. The strike last trading price was 39.6, which was 9.10 higher than the previous day. The implied volatity was 32.95, the open interest changed by -3 which decreased total open position to 103
On 6 Dec GNFC was trading at 636.70. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -39 which decreased total open position to 0
On 5 Dec GNFC was trading at 635.00. The strike last trading price was 30.5, which was -2.65 lower than the previous day. The implied volatity was 28.79, the open interest changed by -39 which decreased total open position to 106
On 4 Dec GNFC was trading at 635.25. The strike last trading price was 33.15, which was 1.70 higher than the previous day. The implied volatity was 33.19, the open interest changed by -2 which decreased total open position to 147
On 3 Dec GNFC was trading at 637.15. The strike last trading price was 31.45, which was 7.60 higher than the previous day. The implied volatity was 32.55, the open interest changed by 20 which increased total open position to 149
On 2 Dec GNFC was trading at 652.25. The strike last trading price was 23.85, which was -41.65 lower than the previous day. The implied volatity was 32.92, the open interest changed by 125 which increased total open position to 128
On 29 Nov GNFC was trading at 638.80. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GNFC was trading at 614.25. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov GNFC was trading at 599.55. The strike last trading price was 65.5, which was 20.65 higher than the previous day. The implied volatity was 42.08, the open interest changed by 2 which increased total open position to 2
On 26 Nov GNFC was trading at 593.05. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GNFC was trading at 584.40. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GNFC was trading at 564.20. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 44.85, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GNFC was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GNFC was trading at 632.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GNFC was trading at 634.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GNFC was trading at 639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GNFC was trading at 643.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GNFC was trading at 645.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GNFC was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GNFC was trading at 648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GNFC was trading at 647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GNFC was trading at 645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GNFC was trading at 677.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GNFC was trading at 699.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GNFC was trading at 675.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
