GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 663.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 6.6 | -6.40 | 1,89,800 | 16,900 | 2,40,500 | ||||
| 13 Sept | 660.10 | 13 | 0.50 | 57,200 | -1,300 | 2,23,600 | ||||
|
|
||||||||||
| 12 Sept | 659.10 | 12.5 | -0.10 | 2,27,500 | 62,400 | 2,22,300 | ||||
| 11 Sept | 655.35 | 12.6 | -14.90 | 66,300 | 26,000 | 1,58,600 | ||||
| 10 Sept | 679.45 | 27.5 | 2.60 | 13,000 | 1,300 | 1,31,300 | ||||
| 9 Sept | 672.45 | 24.9 | -6.10 | 33,800 | -2,600 | 1,33,900 | ||||
| 6 Sept | 680.55 | 31 | 1,28,700 | -14,300 | 1,37,800 | |||||
For Guj Nar Val Fer & Chem L - strike price 663.5 expiring on 26SEP2024
Delta for 663.5 CE is -
Historical price for 663.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 6.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 240500
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 13, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 223600
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 12.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 222300
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 12.6, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 158600
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 27.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 131300
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 24.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 133900
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 137800
| GNFC 663.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 14.05 | 0.00 | 46,800 | 7,800 | 2,11,900 |
| 13 Sept | 660.10 | 14.05 | -1.65 | 39,000 | 15,600 | 2,05,400 |
| 12 Sept | 659.10 | 15.7 | -3.90 | 33,800 | -1,300 | 1,89,800 |
| 11 Sept | 655.35 | 19.6 | 10.75 | 57,200 | 6,500 | 1,92,400 |
| 10 Sept | 679.45 | 8.85 | -3.10 | 36,400 | 6,500 | 1,84,600 |
| 9 Sept | 672.45 | 11.95 | 0.35 | 1,44,300 | -11,700 | 1,79,400 |
| 6 Sept | 680.55 | 11.6 | 5,22,600 | -9,100 | 1,89,800 | |
For Guj Nar Val Fer & Chem L - strike price 663.5 expiring on 26SEP2024
Delta for 663.5 PE is -
Historical price for 663.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 211900
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 14.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 205400
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 15.7, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 189800
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 19.6, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 192400
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 8.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 184600
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 11.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 179400
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 189800