GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 743.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 654.55 | 0.75 | -0.25 | 79,300 | -35,100 | 75,400 | ||||
| 13 Sept | 660.10 | 1 | -0.05 | 42,900 | -6,500 | 1,10,500 | ||||
| 12 Sept | 659.10 | 1.05 | -0.10 | 1,41,700 | -32,500 | 1,20,900 | ||||
| 11 Sept | 655.35 | 1.15 | -1.10 | 20,800 | -1,300 | 1,53,400 | ||||
| 10 Sept | 679.45 | 2.25 | 0.45 | 45,500 | -14,300 | 1,53,400 | ||||
| 9 Sept | 672.45 | 1.8 | -1.65 | 2,83,400 | -3,900 | 1,67,700 | ||||
| 6 Sept | 680.55 | 3.45 | 4,14,700 | 57,200 | 1,71,600 | |||||
For Guj Nar Val Fer & Chem L - strike price 743.5 expiring on 26SEP2024
Delta for 743.5 CE is -
Historical price for 743.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 75400
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 110500
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 120900
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 1.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 153400
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 153400
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 1.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 167700
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 171600
| GNFC 743.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 83 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 83 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 83 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 83 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 83 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 83 | 0.00 | 0 | 3,900 | 0 |
| 6 Sept | 680.55 | 83 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 743.5 expiring on 26SEP2024
Delta for 743.5 PE is -
Historical price for 743.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0