GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 693.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 2.15 | -2.65 | 3,01,600 | 66,300 | 5,21,300 | ||||
| 13 Sept | 660.10 | 4.8 | 0.30 | 1,71,600 | 57,200 | 4,55,000 | ||||
| 12 Sept | 659.10 | 4.5 | -0.35 | 2,14,500 | 1,300 | 3,99,100 | ||||
| 11 Sept | 655.35 | 4.85 | -7.45 | 2,04,100 | 42,900 | 3,96,500 | ||||
| 10 Sept | 679.45 | 12.3 | 1.20 | 2,43,100 | -32,500 | 3,52,300 | ||||
|
|
||||||||||
| 9 Sept | 672.45 | 11.1 | -3.45 | 4,73,200 | -5,200 | 3,87,400 | ||||
| 6 Sept | 680.55 | 14.55 | 11,76,500 | -89,700 | 3,87,400 | |||||
For Guj Nar Val Fer & Chem L - strike price 693.5 expiring on 26SEP2024
Delta for 693.5 CE is -
Historical price for 693.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 2.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 521300
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 4.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 455000
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 399100
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 4.85, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 396500
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 12.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 352300
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 11.1, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 387400
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -89700 which decreased total open position to 387400
| GNFC 693.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 40.7 | -1.45 | 19,500 | -2,600 | 61,100 |
| 13 Sept | 660.10 | 42.15 | 0.00 | 0 | 7,800 | 0 |
| 12 Sept | 659.10 | 42.15 | 0.25 | 11,700 | 6,500 | 62,400 |
| 11 Sept | 655.35 | 41.9 | 18.55 | 16,900 | -1,300 | 54,600 |
| 10 Sept | 679.45 | 23.35 | -7.55 | 1,300 | 0 | 55,900 |
| 9 Sept | 672.45 | 30.9 | 5.60 | 3,900 | 0 | 54,600 |
| 6 Sept | 680.55 | 25.3 | 1,07,900 | -10,400 | 53,300 | |
For Guj Nar Val Fer & Chem L - strike price 693.5 expiring on 26SEP2024
Delta for 693.5 PE is -
Historical price for 693.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 40.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 61100
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 42.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 62400
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 41.9, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 54600
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 23.35, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55900
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 30.9, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54600
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 53300