GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 603.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 93.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 93.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 659.10 | 93.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 655.35 | 93.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 93.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 93.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 680.55 | 93.5 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 603.5 expiring on 26SEP2024
Delta for 603.5 CE is -
Historical price for 603.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 603.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 1.15 | -0.25 | 62,400 | -1,300 | 91,000 |
| 13 Sept | 660.10 | 1.4 | -0.35 | 23,400 | -3,900 | 93,600 |
| 12 Sept | 659.10 | 1.75 | -0.45 | 1,00,100 | 1,300 | 96,200 |
| 11 Sept | 655.35 | 2.2 | 1.10 | 1,40,400 | 31,200 | 1,02,700 |
| 10 Sept | 679.45 | 1.1 | -0.10 | 33,800 | -11,700 | 70,200 |
| 9 Sept | 672.45 | 1.2 | -0.20 | 71,500 | 6,500 | 81,900 |
| 6 Sept | 680.55 | 1.4 | 3,18,500 | -1,26,100 | 75,400 | |
For Guj Nar Val Fer & Chem L - strike price 603.5 expiring on 26SEP2024
Delta for 603.5 PE is -
Historical price for 603.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 91000
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 93600
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 96200
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 2.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 102700
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 70200
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 81900
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -126100 which decreased total open position to 75400