GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 653.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 11.5 | -7.10 | 1,50,800 | 40,300 | 79,300 | ||||
|
|
||||||||||
| 13 Sept | 660.10 | 18.6 | 0.65 | 23,400 | 0 | 37,700 | ||||
| 12 Sept | 659.10 | 17.95 | 1.40 | 48,100 | 11,700 | 37,700 | ||||
| 11 Sept | 655.35 | 16.55 | -13.45 | 23,400 | 11,700 | 26,000 | ||||
| 10 Sept | 679.45 | 30 | -10.65 | 1,300 | 0 | 14,300 | ||||
| 9 Sept | 672.45 | 40.65 | 2.30 | 1,300 | 0 | 14,300 | ||||
| 6 Sept | 680.55 | 38.35 | 15,600 | -6,500 | 13,000 | |||||
For Guj Nar Val Fer & Chem L - strike price 653.5 expiring on 26SEP2024
Delta for 653.5 CE is -
Historical price for 653.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 11.5, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 79300
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 18.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37700
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 17.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 37700
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 16.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 26000
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 30, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 40.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 13000
| GNFC 653.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 9.1 | -0.60 | 2,88,600 | -1,300 | 1,78,100 |
| 13 Sept | 660.10 | 9.7 | -1.00 | 75,400 | 13,000 | 1,78,100 |
| 12 Sept | 659.10 | 10.7 | -3.90 | 1,85,900 | 1,300 | 1,66,400 |
| 11 Sept | 655.35 | 14.6 | 8.30 | 79,300 | -5,200 | 1,69,000 |
| 10 Sept | 679.45 | 6.3 | -3.00 | 10,400 | -3,900 | 1,74,200 |
| 9 Sept | 672.45 | 9.3 | 0.70 | 1,58,600 | 0 | 1,76,800 |
| 6 Sept | 680.55 | 8.6 | 4,05,600 | 46,800 | 1,79,400 | |
For Guj Nar Val Fer & Chem L - strike price 653.5 expiring on 26SEP2024
Delta for 653.5 PE is -
Historical price for 653.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 9.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 178100
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 9.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 178100
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 10.7, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 166400
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 14.6, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 169000
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 6.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 174200
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 9.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176800
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 179400