GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 643.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 15.5 | -13.25 | 3,900 | -2,600 | 26,000 | ||||
| 13 Sept | 660.10 | 28.75 | 4.50 | 5,200 | 1,300 | 29,900 | ||||
| 12 Sept | 659.10 | 24.25 | 1.60 | 37,700 | 7,800 | 28,600 | ||||
| 11 Sept | 655.35 | 22.65 | -22.65 | 1,300 | 0 | 20,800 | ||||
| 10 Sept | 679.45 | 45.3 | 0.00 | 0 | 1,300 | 0 | ||||
|
|
||||||||||
| 9 Sept | 672.45 | 45.3 | 2.85 | 1,300 | 0 | 19,500 | ||||
| 6 Sept | 680.55 | 42.45 | 1,300 | 0 | 19,500 | |||||
For Guj Nar Val Fer & Chem L - strike price 643.5 expiring on 26SEP2024
Delta for 643.5 CE is -
Historical price for 643.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 15.5, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 26000
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 28.75, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 29900
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 24.25, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 28600
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 22.65, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 45.3, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
| GNFC 643.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 5.45 | 0.35 | 1,50,800 | -13,000 | 1,76,800 |
| 13 Sept | 660.10 | 5.1 | -1.95 | 18,200 | 1,300 | 1,83,300 |
| 12 Sept | 659.10 | 7.05 | -2.95 | 55,900 | -1,300 | 1,82,000 |
| 11 Sept | 655.35 | 10 | 5.85 | 52,000 | -5,200 | 1,83,300 |
| 10 Sept | 679.45 | 4.15 | -2.00 | 49,400 | -9,100 | 1,88,500 |
| 9 Sept | 672.45 | 6.15 | -0.05 | 2,41,800 | -52,000 | 2,01,500 |
| 6 Sept | 680.55 | 6.2 | 5,68,100 | 6,500 | 2,53,500 | |
For Guj Nar Val Fer & Chem L - strike price 643.5 expiring on 26SEP2024
Delta for 643.5 PE is -
Historical price for 643.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 5.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 176800
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 5.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 183300
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 7.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 182000
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 10, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 183300
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 4.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 188500
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 6.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 201500
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 253500