GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 713.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 1.3 | -1.15 | 3,38,000 | 54,600 | 2,75,600 | ||||
| 13 Sept | 660.10 | 2.45 | 0.05 | 42,900 | -7,800 | 2,21,000 | ||||
|
|
||||||||||
| 12 Sept | 659.10 | 2.4 | -0.40 | 97,500 | -27,300 | 2,28,800 | ||||
| 11 Sept | 655.35 | 2.8 | -3.50 | 70,200 | -10,400 | 2,56,100 | ||||
| 10 Sept | 679.45 | 6.3 | 0.70 | 50,700 | -7,800 | 2,65,200 | ||||
| 9 Sept | 672.45 | 5.6 | -2.85 | 2,45,700 | -20,800 | 2,74,300 | ||||
| 6 Sept | 680.55 | 8.45 | 8,58,000 | 1,05,300 | 2,95,100 | |||||
For Guj Nar Val Fer & Chem L - strike price 713.5 expiring on 26SEP2024
Delta for 713.5 CE is -
Historical price for 713.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 1.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 275600
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 221000
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -27300 which decreased total open position to 228800
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 2.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 256100
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 6.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 265200
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 5.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 274300
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 295100
| GNFC 713.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 45.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 45.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 45.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 45.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 45.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 45.55 | 0.00 | 0 | 3,900 | 0 |
| 6 Sept | 680.55 | 45.55 | 1,300 | 0 | 2,600 | |
For Guj Nar Val Fer & Chem L - strike price 713.5 expiring on 26SEP2024
Delta for 713.5 PE is -
Historical price for 713.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600