GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 623.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 32.95 | -38.70 | 2,600 | 0 | 2,600 | ||||
| 13 Sept | 660.10 | 71.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 659.10 | 71.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 655.35 | 71.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 679.45 | 71.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 71.65 | 0.00 | 0 | 2,600 | 0 | ||||
| 6 Sept | 680.55 | 71.65 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 623.5 expiring on 26SEP2024
Delta for 623.5 CE is -
Historical price for 623.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 32.95, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 71.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 623.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 2.1 | -0.90 | 68,900 | -18,200 | 89,700 |
| 13 Sept | 660.10 | 3 | -0.20 | 15,600 | 5,200 | 1,07,900 |
| 12 Sept | 659.10 | 3.2 | -1.15 | 50,700 | 1,300 | 1,02,700 |
| 11 Sept | 655.35 | 4.35 | 2.45 | 41,600 | 6,500 | 1,01,400 |
| 10 Sept | 679.45 | 1.9 | -0.80 | 28,600 | -9,100 | 96,200 |
| 9 Sept | 672.45 | 2.7 | -0.10 | 48,100 | -1,300 | 1,05,300 |
| 6 Sept | 680.55 | 2.8 | 1,45,600 | 6,500 | 1,11,800 | |
For Guj Nar Val Fer & Chem L - strike price 623.5 expiring on 26SEP2024
Delta for 623.5 PE is -
Historical price for 623.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 89700
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 107900
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 3.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 102700
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 4.35, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 101400
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 96200
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 105300
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 111800