GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
18 Sep 2024 04:13 PM IST
| GNFC 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 654.90 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 652.60 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 654.55 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 659.10 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 655.35 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 76.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 76.1 | -11.25 | 0 | 0 | 0 | ||||
| 5 Sept | 705.20 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 695.90 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 686.60 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 694.15 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 683.50 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 675.95 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 675.70 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 680.60 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 675.55 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 669.25 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 668.15 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 658.65 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 650.15 | 87.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 658.10 | 87.35 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 76.1, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GNFC was trading at 675.55. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GNFC was trading at 669.25. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GNFC was trading at 668.15. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GNFC was trading at 658.65. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GNFC was trading at 650.15. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 654.90 | 3.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 652.60 | 3.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 654.55 | 3.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 3.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 3.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 3.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 3.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 3.4 | -0.85 | 0 | 0 | 0 |
| 5 Sept | 705.20 | 4.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 695.90 | 4.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 686.60 | 4.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 694.15 | 4.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 683.50 | 4.25 | 0.00 | 0 | 1,300 | 0 |
| 29 Aug | 675.95 | 4.25 | -15.80 | 1,300 | 0 | 0 |
| 28 Aug | 675.70 | 20.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 680.60 | 20.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 675.55 | 20.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 669.25 | 20.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 668.15 | 20.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 658.65 | 20.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 650.15 | 20.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 658.10 | 20.05 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 3.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 4.25, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GNFC was trading at 675.55. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GNFC was trading at 669.25. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GNFC was trading at 668.15. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GNFC was trading at 658.65. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GNFC was trading at 650.15. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0