GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 723.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 1.2 | -0.65 | 1,87,200 | -23,400 | 2,14,500 | ||||
| 13 Sept | 660.10 | 1.85 | 0.10 | 35,100 | -10,400 | 2,37,900 | ||||
|
|
||||||||||
| 12 Sept | 659.10 | 1.75 | -0.40 | 1,52,100 | 42,900 | 2,49,600 | ||||
| 11 Sept | 655.35 | 2.15 | -2.30 | 1,11,800 | 20,800 | 2,06,700 | ||||
| 10 Sept | 679.45 | 4.45 | 0.45 | 1,00,100 | -18,200 | 1,87,200 | ||||
| 9 Sept | 672.45 | 4 | -2.30 | 2,45,700 | 26,000 | 2,06,700 | ||||
| 6 Sept | 680.55 | 6.3 | 5,82,400 | -2,600 | 1,79,400 | |||||
For Guj Nar Val Fer & Chem L - strike price 723.5 expiring on 26SEP2024
Delta for 723.5 CE is -
Historical price for 723.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 214500
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 237900
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 249600
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 2.15, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 206700
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 187200
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 206700
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 179400
| GNFC 723.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 49.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 49.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 49.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 49.5 | 0.00 | 0 | -20,800 | 0 |
| 10 Sept | 679.45 | 49.5 | 5.05 | 20,800 | 0 | 29,900 |
| 9 Sept | 672.45 | 44.45 | -2.65 | 1,300 | 0 | 28,600 |
| 6 Sept | 680.55 | 47.1 | 54,600 | 27,300 | 27,300 | |
For Guj Nar Val Fer & Chem L - strike price 723.5 expiring on 26SEP2024
Delta for 723.5 PE is -
Historical price for 723.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 49.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29900
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 44.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28600
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 27300