GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
18 Sep 2024 04:13 PM IST
| GNFC 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 654.90 | 0.4 | -0.10 | 19,500 | -15,600 | 83,200 | ||||
| 17 Sept | 652.60 | 0.5 | -0.80 | 2,600 | 0 | 1,01,400 | ||||
| 16 Sept | 654.55 | 1.3 | -0.55 | 1,31,300 | 41,600 | 1,01,400 | ||||
| 13 Sept | 660.10 | 1.85 | 0.15 | 22,100 | 7,800 | 57,200 | ||||
| 12 Sept | 659.10 | 1.7 | -0.70 | 59,800 | 26,000 | 50,700 | ||||
| 11 Sept | 655.35 | 2.4 | -2.60 | 52,000 | 6,500 | 26,000 | ||||
| 10 Sept | 679.45 | 5 | 0.75 | 37,700 | 16,900 | 19,500 | ||||
| 9 Sept | 672.45 | 4.25 | -11.75 | 2,600 | 1,300 | 1,300 | ||||
| 5 Sept | 705.20 | 16 | 2.75 | 14,53,400 | 16,900 | 2,86,000 | ||||
| 4 Sept | 695.90 | 13.25 | 2.35 | 9,04,800 | -20,800 | 2,69,100 | ||||
| 3 Sept | 686.60 | 10.9 | -3.10 | 4,22,500 | 9,100 | 2,89,900 | ||||
| 2 Sept | 694.15 | 14 | 2.60 | 13,76,700 | 1,14,400 | 2,82,100 | ||||
| 30 Aug | 683.50 | 11.4 | 0.40 | 6,81,200 | 58,500 | 1,67,700 | ||||
| 29 Aug | 675.95 | 11 | -1.00 | 49,400 | 3,900 | 1,07,900 | ||||
|
|
||||||||||
| 28 Aug | 675.70 | 12 | -1.20 | 1,00,100 | 42,900 | 1,02,700 | ||||
| 27 Aug | 680.60 | 13.2 | -31.50 | 1,92,400 | 58,500 | 58,500 | ||||
| 26 Aug | 675.55 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 666.85 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 669.25 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 668.15 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 658.65 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 650.15 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 650.60 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 649.70 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 658.10 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 667.10 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 662.90 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 666.45 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 642.30 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 649.15 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 679.45 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 703.45 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 713.10 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 691.30 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 683.00 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 669.65 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 668.85 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 662.25 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 684.05 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 664.15 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 679.60 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 686.40 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 680.80 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 685.95 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 686.00 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 687.20 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 704.45 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 713.95 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.10 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 727.95 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 723.50 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 44.7 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 83200
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101400
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 101400
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 57200
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 50700
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 2.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 26000
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 19500
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 4.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 16, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 286000
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 13.25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 269100
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 10.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 289900
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 14, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 282100
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 11.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 167700
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 11, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 107900
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 12, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 102700
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 13.2, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 58500
On 26 Aug GNFC was trading at 675.55. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GNFC was trading at 666.85. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GNFC was trading at 669.25. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GNFC was trading at 668.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GNFC was trading at 658.65. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GNFC was trading at 650.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GNFC was trading at 650.60. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GNFC was trading at 642.30. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GNFC was trading at 649.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GNFC was trading at 703.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GNFC was trading at 713.10. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GNFC was trading at 691.30. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GNFC was trading at 683.00. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GNFC was trading at 669.65. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GNFC was trading at 668.85. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GNFC was trading at 662.25. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GNFC was trading at 684.05. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GNFC was trading at 664.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GNFC was trading at 679.60. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GNFC was trading at 686.40. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GNFC was trading at 680.80. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GNFC was trading at 685.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GNFC was trading at 686.00. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GNFC was trading at 687.20. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GNFC was trading at 704.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GNFC was trading at 713.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 654.90 | 48.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 652.60 | 48.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 654.55 | 48.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 48.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 48.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 48.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 48.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 48.7 | 22.10 | 0 | 0 | 0 |
| 5 Sept | 705.20 | 26.6 | -8.10 | 1,05,300 | 10,400 | 35,100 |
| 4 Sept | 695.90 | 34.7 | -6.10 | 32,500 | 3,900 | 26,000 |
| 3 Sept | 686.60 | 40.8 | 5.10 | 13,000 | 1,300 | 22,100 |
| 2 Sept | 694.15 | 35.7 | -3.60 | 37,700 | 7,800 | 19,500 |
| 30 Aug | 683.50 | 39.3 | -5.70 | 24,700 | 7,800 | 11,700 |
| 29 Aug | 675.95 | 45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 675.70 | 45 | 0.00 | 0 | 2,600 | 0 |
| 27 Aug | 680.60 | 45 | 0.00 | 2,600 | 0 | 1,300 |
| 26 Aug | 675.55 | 45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 666.85 | 45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 669.25 | 45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 668.15 | 45 | 0.00 | 0 | 0 | 1,300 |
| 20 Aug | 658.65 | 45 | 0.00 | 0 | 0 | 1,300 |
| 19 Aug | 650.15 | 45 | 0.00 | 0 | 0 | 1,300 |
| 16 Aug | 650.60 | 45 | 0.00 | 0 | 0 | 1,300 |
| 14 Aug | 649.70 | 45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 658.10 | 45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 667.10 | 45 | 0.00 | 0 | 0 | 1,300 |
| 8 Aug | 662.90 | 45 | 0.00 | 0 | 0 | 1,300 |
| 7 Aug | 666.45 | 45 | 0.00 | 0 | 0 | 1,300 |
| 6 Aug | 642.30 | 45 | 0.00 | 0 | 0 | 1,300 |
| 5 Aug | 649.15 | 45 | 0.00 | 0 | 0 | 1,300 |
| 2 Aug | 679.45 | 45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 703.45 | 45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 713.10 | 45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 691.30 | 45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 683.00 | 45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 669.65 | 45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 668.85 | 45 | 0.00 | 0 | 0 | 1,300 |
| 23 Jul | 662.25 | 45 | 0.00 | 0 | 1,300 | 1,300 |
| 22 Jul | 684.05 | 45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 664.15 | 45 | 0.00 | 0 | 0 | 1,300 |
| 18 Jul | 679.60 | 45 | 0.00 | 0 | 0 | 1,300 |
| 16 Jul | 686.40 | 45 | 0.00 | 0 | 0 | 1,300 |
| 15 Jul | 680.80 | 45 | 0.00 | 0 | 0 | 1,300 |
| 12 Jul | 685.95 | 45 | 0.00 | 0 | 0 | 1,300 |
| 11 Jul | 686.00 | 45 | 0.00 | 0 | 0 | 1,300 |
| 10 Jul | 687.20 | 45 | 0.00 | 0 | 0 | 1,300 |
| 9 Jul | 704.45 | 45 | 0.00 | 0 | 0 | 1,300 |
| 8 Jul | 713.95 | 45 | 0.00 | 0 | 1,300 | 1,300 |
| 5 Jul | 714.10 | 45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 727.95 | 45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 723.50 | 45 | 0.00 | 0 | 0 | 1,300 |
| 2 Jul | 715.10 | 45 | 1,300 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 48.7, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 26.6, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 35100
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 34.7, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 26000
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 40.8, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 22100
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 35.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 19500
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 39.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 11700
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 26 Aug GNFC was trading at 675.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GNFC was trading at 666.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GNFC was trading at 669.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GNFC was trading at 668.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 20 Aug GNFC was trading at 658.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 19 Aug GNFC was trading at 650.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 16 Aug GNFC was trading at 650.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 6 Aug GNFC was trading at 642.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 5 Aug GNFC was trading at 649.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GNFC was trading at 703.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GNFC was trading at 713.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GNFC was trading at 691.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GNFC was trading at 683.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GNFC was trading at 669.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GNFC was trading at 668.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 23 Jul GNFC was trading at 662.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 22 Jul GNFC was trading at 684.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GNFC was trading at 664.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 18 Jul GNFC was trading at 679.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 16 Jul GNFC was trading at 686.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 15 Jul GNFC was trading at 680.80. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 12 Jul GNFC was trading at 685.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 11 Jul GNFC was trading at 686.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 10 Jul GNFC was trading at 687.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 9 Jul GNFC was trading at 704.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 8 Jul GNFC was trading at 713.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0