GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 753.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 0.6 | -0.30 | 13,000 | 0 | 89,700 | ||||
| 13 Sept | 660.10 | 0.9 | 0.10 | 20,800 | 1,300 | 92,300 | ||||
| 12 Sept | 659.10 | 0.8 | -0.20 | 26,000 | 1,300 | 92,300 | ||||
|
|
||||||||||
| 11 Sept | 655.35 | 1 | -0.70 | 62,400 | -22,100 | 92,300 | ||||
| 10 Sept | 679.45 | 1.7 | 0.35 | 68,900 | -5,200 | 1,17,000 | ||||
| 9 Sept | 672.45 | 1.35 | -1.35 | 81,900 | 2,600 | 1,20,900 | ||||
| 6 Sept | 680.55 | 2.7 | 2,96,400 | 44,200 | 1,17,000 | |||||
For Guj Nar Val Fer & Chem L - strike price 753.5 expiring on 26SEP2024
Delta for 753.5 CE is -
Historical price for 753.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89700
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 92300
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 92300
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 92300
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 117000
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 1.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 120900
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 117000
| GNFC 753.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 65.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 65.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 65.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 65.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 65.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 65.2 | 0.00 | 0 | 19,500 | 0 |
| 6 Sept | 680.55 | 65.2 | 0 | -2,600 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 753.5 expiring on 26SEP2024
Delta for 753.5 PE is -
Historical price for 753.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 65.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0