GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 583.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 94.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 94.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 659.10 | 94.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 655.35 | 94.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 94.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 94.6 | 0.00 | 0 | 2,600 | 0 | ||||
| 6 Sept | 680.55 | 94.6 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 583.5 expiring on 26SEP2024
Delta for 583.5 CE is -
Historical price for 583.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 94.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 583.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 0.8 | -0.05 | 50,700 | -15,600 | 1,71,600 |
| 13 Sept | 660.10 | 0.85 | -0.15 | 40,300 | -10,400 | 1,88,500 |
| 12 Sept | 659.10 | 1 | -0.25 | 1,75,500 | 19,500 | 2,00,200 |
| 11 Sept | 655.35 | 1.25 | 0.45 | 57,200 | -7,800 | 1,80,700 |
| 10 Sept | 679.45 | 0.8 | 0.25 | 78,000 | 5,200 | 1,89,800 |
| 9 Sept | 672.45 | 0.55 | -0.25 | 16,900 | -7,800 | 1,84,600 |
| 6 Sept | 680.55 | 0.8 | 1,11,800 | 0 | 1,92,400 | |
For Guj Nar Val Fer & Chem L - strike price 583.5 expiring on 26SEP2024
Delta for 583.5 PE is -
Historical price for 583.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 171600
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 188500
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 200200
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 180700
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 189800
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 184600
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192400