GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 673.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 4.25 | -4.55 | 2,14,500 | 20,800 | 1,65,100 | ||||
| 13 Sept | 660.10 | 8.8 | 0.20 | 53,300 | 15,600 | 1,44,300 | ||||
| 12 Sept | 659.10 | 8.6 | -0.90 | 55,900 | -13,000 | 1,28,700 | ||||
| 11 Sept | 655.35 | 9.5 | -11.40 | 59,800 | 10,400 | 1,40,400 | ||||
| 10 Sept | 679.45 | 20.9 | 0.75 | 31,200 | 3,900 | 1,27,400 | ||||
| 9 Sept | 672.45 | 20.15 | -4.45 | 52,000 | -9,100 | 1,23,500 | ||||
|
|
||||||||||
| 6 Sept | 680.55 | 24.6 | 3,87,400 | 13,000 | 1,32,600 | |||||
For Guj Nar Val Fer & Chem L - strike price 673.5 expiring on 26SEP2024
Delta for 673.5 CE is -
Historical price for 673.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 4.25, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 165100
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 8.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 144300
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 8.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 128700
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 9.5, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 140400
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 20.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 127400
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 20.15, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 123500
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 132600
| GNFC 673.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 23.35 | 3.55 | 65,000 | 0 | 1,27,400 |
| 13 Sept | 660.10 | 19.8 | -2.20 | 15,600 | 0 | 1,27,400 |
| 12 Sept | 659.10 | 22 | -4.30 | 28,600 | -1,300 | 1,27,400 |
| 11 Sept | 655.35 | 26.3 | 13.40 | 78,000 | 2,600 | 1,28,700 |
| 10 Sept | 679.45 | 12.9 | -4.40 | 45,500 | -7,800 | 1,26,100 |
| 9 Sept | 672.45 | 17.3 | 1.80 | 1,26,100 | -1,300 | 1,35,200 |
| 6 Sept | 680.55 | 15.5 | 7,78,700 | 2,600 | 1,35,200 | |
For Guj Nar Val Fer & Chem L - strike price 673.5 expiring on 26SEP2024
Delta for 673.5 PE is -
Historical price for 673.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 23.35, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127400
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 19.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127400
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 22, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 127400
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 26.3, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 128700
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 12.9, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 126100
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 17.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 135200
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 135200