GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
18 Sep 2024 04:13 PM IST
| GNFC 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 654.90 | 4.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 652.60 | 4.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 654.55 | 4.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 4.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 659.10 | 4.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 655.35 | 4.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 4.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 4.35 | -1.70 | 0 | 0 | 0 | ||||
| 5 Sept | 705.20 | 6.05 | 1.25 | 2,48,300 | 39,000 | 1,13,100 | ||||
| 4 Sept | 695.90 | 4.8 | 0.35 | 74,100 | 2,600 | 71,500 | ||||
| 3 Sept | 686.60 | 4.45 | -0.95 | 58,500 | 6,500 | 68,900 | ||||
| 2 Sept | 694.15 | 5.4 | 1.40 | 1,58,600 | -7,800 | 61,100 | ||||
| 30 Aug | 683.50 | 4 | 0.10 | 1,00,100 | 54,600 | 70,200 | ||||
| 29 Aug | 675.95 | 3.9 | -2.30 | 11,700 | 0 | 11,700 | ||||
| 28 Aug | 675.70 | 6.2 | 0.00 | 0 | 11,700 | 0 | ||||
| 27 Aug | 680.60 | 6.2 | -25.80 | 14,300 | 10,400 | 10,400 | ||||
| 14 Aug | 649.70 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 658.10 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 667.10 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 662.90 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 666.45 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 679.45 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 713.10 | 32 | 32.00 | 0 | 0 | 0 | ||||
| 25 Jul | 669.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 684.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 714.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 727.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 0 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 4.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 6.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 113100
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 4.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 71500
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 4.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 68900
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 5.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 61100
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 70200
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 3.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 6.2, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GNFC was trading at 713.10. The strike last trading price was 32, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GNFC was trading at 669.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GNFC was trading at 684.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 654.90 | 81.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 652.60 | 81.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 654.55 | 81.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 81.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 81.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 81.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 81.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 81.1 | -1.90 | 0 | 0 | 0 |
| 5 Sept | 705.20 | 83 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 695.90 | 83 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 686.60 | 83 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 694.15 | 83 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 683.50 | 83 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 675.95 | 83 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 675.70 | 83 | 0.00 | 0 | 3,900 | 0 |
| 27 Aug | 680.60 | 83 | -23.00 | 3,900 | 1,300 | 1,300 |
| 14 Aug | 649.70 | 106 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 658.10 | 106 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 667.10 | 106 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 662.90 | 106 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 666.45 | 106 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 679.45 | 106 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 713.10 | 106 | 106.00 | 0 | 0 | 0 |
| 25 Jul | 669.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 684.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 727.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 715.10 | 0 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 81.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 83, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GNFC was trading at 713.10. The strike last trading price was 106, which was 106.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GNFC was trading at 669.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GNFC was trading at 684.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0