GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 703.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 654.55 | 1.6 | -1.70 | 2,44,400 | 18,200 | 3,25,000 | ||||
| 13 Sept | 660.10 | 3.3 | 0.05 | 53,300 | -10,400 | 3,06,800 | ||||
| 12 Sept | 659.10 | 3.25 | -0.60 | 1,75,500 | 27,300 | 3,05,500 | ||||
| 11 Sept | 655.35 | 3.85 | -4.70 | 2,17,100 | -32,500 | 2,78,200 | ||||
| 10 Sept | 679.45 | 8.55 | 0.20 | 1,97,600 | 7,800 | 3,12,000 | ||||
| 9 Sept | 672.45 | 8.35 | -2.25 | 3,92,600 | 3,900 | 3,05,500 | ||||
| 6 Sept | 680.55 | 10.6 | 7,43,600 | 19,500 | 3,05,500 | |||||
For Guj Nar Val Fer & Chem L - strike price 703.5 expiring on 26SEP2024
Delta for 703.5 CE is -
Historical price for 703.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 1.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 325000
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 306800
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 3.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 305500
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 3.85, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 278200
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 8.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 312000
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 8.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 305500
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 305500
| GNFC 703.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 54 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 54 | 0.00 | 0 | -3,900 | 0 |
| 12 Sept | 659.10 | 54 | 21.70 | 3,900 | -2,600 | 36,400 |
| 11 Sept | 655.35 | 32.3 | 0.00 | 0 | -1,300 | 0 |
| 10 Sept | 679.45 | 32.3 | -3.55 | 3,900 | -2,600 | 37,700 |
| 9 Sept | 672.45 | 35.85 | 4.15 | 15,600 | -3,900 | 40,300 |
| 6 Sept | 680.55 | 31.7 | 85,800 | 6,500 | 44,200 | |
For Guj Nar Val Fer & Chem L - strike price 703.5 expiring on 26SEP2024
Delta for 703.5 PE is -
Historical price for 703.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 54, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 36400
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 32.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 37700
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 35.85, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 40300
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 44200