GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
18 Sep 2024 04:13 PM IST
| GNFC 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 654.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 652.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 654.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 659.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 655.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 0 | -4.45 | 0 | 0 | 0 | ||||
| 5 Sept | 705.20 | 4.45 | 0.65 | 1,27,400 | 20,800 | 74,100 | ||||
| 4 Sept | 695.90 | 3.8 | 0.50 | 61,100 | 14,300 | 54,600 | ||||
| 3 Sept | 686.60 | 3.3 | -1.20 | 29,900 | 6,500 | 41,600 | ||||
| 2 Sept | 694.15 | 4.5 | 1.45 | 79,300 | 3,900 | 35,100 | ||||
| 30 Aug | 683.50 | 3.05 | -15.55 | 68,900 | 29,900 | 29,900 | ||||
| 29 Aug | 675.95 | 18.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 675.70 | 18.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 680.60 | 18.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 649.70 | 18.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 658.10 | 18.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 667.10 | 18.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 662.90 | 18.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 666.45 | 18.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 679.45 | 18.6 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 4.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 74100
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 3.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 54600
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 41600
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 4.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 35100
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 3.05, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 29900
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 654.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 652.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 654.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 0 | -65.20 | 0 | 0 | 0 |
| 5 Sept | 705.20 | 65.2 | -9.65 | 13,000 | -1,300 | 20,800 |
| 4 Sept | 695.90 | 74.85 | -8.15 | 14,300 | 5,200 | 22,100 |
| 3 Sept | 686.60 | 83 | 0.00 | 3,900 | 1,300 | 15,600 |
| 2 Sept | 694.15 | 83 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 683.50 | 83 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 675.95 | 83 | 0.00 | 0 | 1,300 | 0 |
| 28 Aug | 675.70 | 83 | -1.00 | 1,300 | 0 | 13,000 |
| 27 Aug | 680.60 | 84 | -25.35 | 13,000 | 0 | 0 |
| 14 Aug | 649.70 | 109.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 658.10 | 109.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 667.10 | 109.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 662.90 | 109.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 666.45 | 109.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 679.45 | 109.35 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was -65.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 65.2, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 20800
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 74.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 22100
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 15600
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 83, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 84, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 109.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0