GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
18 Sep 2024 04:13 PM IST
| GNFC 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 654.90 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 652.60 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 654.55 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 0.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 659.10 | 0.7 | 0.00 | 0 | 2,600 | 0 | ||||
| 11 Sept | 655.35 | 0.7 | -1.75 | 2,600 | 0 | 0 | ||||
| 10 Sept | 679.45 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 2.45 | -0.95 | 0 | 0 | 0 | ||||
| 5 Sept | 705.20 | 3.4 | 0.55 | 1,89,800 | 50,700 | 1,40,400 | ||||
| 4 Sept | 695.90 | 2.85 | 0.10 | 92,300 | 14,300 | 89,700 | ||||
| 3 Sept | 686.60 | 2.75 | -0.75 | 85,800 | 15,600 | 74,100 | ||||
| 2 Sept | 694.15 | 3.5 | 1.05 | 1,22,200 | 41,600 | 58,500 | ||||
| 30 Aug | 683.50 | 2.45 | -0.10 | 13,000 | 1,300 | 15,600 | ||||
| 29 Aug | 675.95 | 2.55 | -0.65 | 3,900 | 2,600 | 13,000 | ||||
| 28 Aug | 675.70 | 3.2 | 0.00 | 0 | 10,400 | 0 | ||||
| 27 Aug | 680.60 | 3.2 | -23.75 | 11,700 | 10,400 | 10,400 | ||||
| 14 Aug | 649.70 | 26.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 658.10 | 26.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 667.10 | 26.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 662.90 | 26.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 666.45 | 26.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 679.45 | 26.95 | 26.95 | 0 | 0 | 0 | ||||
| 22 Jul | 684.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 727.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 0 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 3.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 140400
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 89700
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 74100
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 3.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 58500
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 15600
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 13000
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 0
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 3.2, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 26.95, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GNFC was trading at 684.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 654.90 | 99.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 652.60 | 99.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 654.55 | 99.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 99.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 99.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 99.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 99.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 99.2 | 25.20 | 0 | 0 | 0 |
| 5 Sept | 705.20 | 74 | -9.95 | 2,600 | -1,300 | 18,200 |
| 4 Sept | 695.90 | 83.95 | -4.80 | 2,600 | 0 | 18,200 |
| 3 Sept | 686.60 | 88.75 | -4.25 | 6,500 | 3,900 | 16,900 |
| 2 Sept | 694.15 | 93 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 683.50 | 93 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 675.95 | 93 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 675.70 | 93 | 0.00 | 0 | 13,000 | 0 |
| 27 Aug | 680.60 | 93 | -27.55 | 13,000 | 0 | 0 |
| 14 Aug | 649.70 | 120.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 658.10 | 120.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 667.10 | 120.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 662.90 | 120.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 666.45 | 120.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 679.45 | 120.55 | 120.55 | 0 | 0 | 0 |
| 22 Jul | 684.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 727.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 715.10 | 0 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 99.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 99.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 74, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 18200
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 83.95, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 88.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 16900
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 93, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 120.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 120.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 120.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 120.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 120.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 120.55, which was 120.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GNFC was trading at 684.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0