GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 803.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 0.45 | 0.30 | 2,11,900 | -2,00,200 | 2,19,700 | ||||
| 13 Sept | 660.10 | 0.15 | -0.05 | 10,400 | 0 | 4,19,900 | ||||
|
|
||||||||||
| 12 Sept | 659.10 | 0.2 | 0.05 | 15,600 | -1,300 | 4,19,900 | ||||
| 11 Sept | 655.35 | 0.15 | -0.45 | 58,500 | -1,300 | 4,21,200 | ||||
| 10 Sept | 679.45 | 0.6 | 0.15 | 28,600 | -3,900 | 4,22,500 | ||||
| 9 Sept | 672.45 | 0.45 | -0.15 | 32,500 | -5,200 | 4,26,400 | ||||
| 6 Sept | 680.55 | 0.6 | 49,400 | -3,900 | 4,31,600 | |||||
For Guj Nar Val Fer & Chem L - strike price 803.5 expiring on 26SEP2024
Delta for 803.5 CE is -
Historical price for 803.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -200200 which decreased total open position to 219700
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 419900
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 419900
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 421200
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 422500
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 426400
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 431600
| GNFC 803.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 151.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 151.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 151.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 151.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 151.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 151.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 680.55 | 151.7 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 803.5 expiring on 26SEP2024
Delta for 803.5 PE is -
Historical price for 803.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 151.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0