GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 613.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 44.7 | 0.00 | 0 | -1,300 | 0 | ||||
| 12 Sept | 659.10 | 44.7 | -24.85 | 1,300 | 0 | 2,600 | ||||
| 11 Sept | 655.35 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 69.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 672.45 | 69.55 | 0.00 | 0 | 2,600 | 0 | ||||
| 6 Sept | 680.55 | 69.55 | 0 | 2,600 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 613.5 expiring on 26SEP2024
Delta for 613.5 CE is -
Historical price for 613.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 44.7, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
| GNFC 613.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 1.25 | -0.55 | 45,500 | 0 | 1,09,200 |
| 13 Sept | 660.10 | 1.8 | -0.70 | 20,800 | 5,200 | 98,800 |
| 12 Sept | 659.10 | 2.5 | -0.20 | 31,200 | -2,600 | 94,900 |
| 11 Sept | 655.35 | 2.7 | 1.45 | 35,100 | -1,300 | 96,200 |
| 10 Sept | 679.45 | 1.25 | -1.10 | 23,400 | -9,100 | 96,200 |
| 9 Sept | 672.45 | 2.35 | -0.15 | 15,600 | -3,900 | 1,05,300 |
| 6 Sept | 680.55 | 2.5 | 1,00,100 | -5,200 | 1,10,500 | |
For Guj Nar Val Fer & Chem L - strike price 613.5 expiring on 26SEP2024
Delta for 613.5 PE is -
Historical price for 613.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109200
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 98800
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 94900
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 2.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 96200
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 96200
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 105300
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 110500