GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
18 Sep 2024 04:13 PM IST
| GNFC 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 654.90 | 1.1 | 0.50 | 28,600 | -22,100 | 1,54,700 | ||||
| 17 Sept | 652.60 | 0.6 | -1.20 | 32,500 | -29,900 | 1,79,400 | ||||
| 16 Sept | 654.55 | 1.8 | -1.95 | 7,00,700 | 13,000 | 2,05,400 | ||||
| 13 Sept | 660.10 | 3.75 | 0.15 | 4,06,900 | 19,500 | 1,92,400 | ||||
| 12 Sept | 659.10 | 3.6 | -0.45 | 4,87,500 | 26,000 | 1,78,100 | ||||
| 11 Sept | 655.35 | 4.05 | -6.05 | 5,09,600 | -10,400 | 1,50,800 | ||||
| 10 Sept | 679.45 | 10.1 | 0.90 | 3,45,800 | 1,01,400 | 1,61,200 | ||||
| 9 Sept | 672.45 | 9.2 | -15.95 | 92,300 | 57,200 | 57,200 | ||||
| 5 Sept | 705.20 | 25.15 | 3.95 | 35,10,000 | -20,800 | 8,77,500 | ||||
| 4 Sept | 695.90 | 21.2 | 4.35 | 25,03,800 | 11,700 | 9,00,900 | ||||
| 3 Sept | 686.60 | 16.85 | -5.00 | 9,62,000 | 32,500 | 8,89,200 | ||||
| 2 Sept | 694.15 | 21.85 | 3.70 | 36,90,700 | 61,100 | 8,51,500 | ||||
| 30 Aug | 683.50 | 18.15 | 2.20 | 22,04,800 | 1,07,900 | 7,87,800 | ||||
| 29 Aug | 675.95 | 15.95 | -1.05 | 6,18,800 | 1,14,400 | 6,81,200 | ||||
| 28 Aug | 675.70 | 17 | -3.60 | 3,71,800 | 1,02,700 | 5,53,800 | ||||
| 27 Aug | 680.60 | 20.6 | -2.40 | 19,56,500 | 4,18,600 | 4,48,500 | ||||
| 26 Aug | 675.55 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 666.85 | 23 | 0.00 | 0 | -7,800 | 0 | ||||
| 22 Aug | 669.25 | 23 | 8.70 | 7,800 | -6,500 | 31,200 | ||||
| 21 Aug | 668.15 | 14.3 | 0.30 | 2,600 | -1,300 | 39,000 | ||||
| 20 Aug | 658.65 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 650.15 | 14 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 650.60 | 14 | 0.00 | 0 | 33,800 | 0 | ||||
| 14 Aug | 649.70 | 14 | -1.15 | 89,700 | 28,600 | 35,100 | ||||
| 13 Aug | 658.10 | 15.15 | -33.05 | 18,200 | 3,900 | 5,200 | ||||
| 9 Aug | 667.10 | 48.2 | 0.00 | 0 | 0 | 1,300 | ||||
| 8 Aug | 662.90 | 48.2 | 0.00 | 0 | 0 | 1,300 | ||||
|
|
||||||||||
| 7 Aug | 666.45 | 48.2 | 0.00 | 0 | 0 | 1,300 | ||||
| 6 Aug | 642.30 | 48.2 | 0.00 | 0 | 0 | 1,300 | ||||
| 5 Aug | 649.15 | 48.2 | 0.00 | 0 | 0 | 1,300 | ||||
| 2 Aug | 679.45 | 48.2 | 0.00 | 0 | 0 | 1,300 | ||||
| 1 Aug | 703.45 | 48.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 713.10 | 48.2 | 0.00 | 0 | 1,300 | 0 | ||||
| 30 Jul | 713.05 | 48.2 | -4.20 | 2,600 | 1,300 | 1,300 | ||||
| 29 Jul | 691.30 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 683.00 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 669.65 | 52.4 | 52.40 | 0 | 0 | 0 | ||||
| 22 Jul | 684.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 727.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 0 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 1.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 154700
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 0.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -29900 which decreased total open position to 179400
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 1.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 205400
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 192400
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 178100
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 4.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 150800
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 10.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 161200
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 9.2, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 57200
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 25.15, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 877500
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 21.2, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 900900
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 16.85, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 889200
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 21.85, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 851500
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 18.15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 107900 which increased total open position to 787800
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 15.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 681200
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 17, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 102700 which increased total open position to 553800
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 20.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 418600 which increased total open position to 448500
On 26 Aug GNFC was trading at 675.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GNFC was trading at 666.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 0
On 22 Aug GNFC was trading at 669.25. The strike last trading price was 23, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 31200
On 21 Aug GNFC was trading at 668.15. The strike last trading price was 14.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 39000
On 20 Aug GNFC was trading at 658.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GNFC was trading at 650.15. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GNFC was trading at 650.60. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 0
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 14, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 35100
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 15.15, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5200
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 6 Aug GNFC was trading at 642.30. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 5 Aug GNFC was trading at 649.15. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 1 Aug GNFC was trading at 703.45. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GNFC was trading at 713.10. The strike last trading price was 48.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 30 Jul GNFC was trading at 713.05. The strike last trading price was 48.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 29 Jul GNFC was trading at 691.30. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GNFC was trading at 683.00. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GNFC was trading at 669.65. The strike last trading price was 52.4, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GNFC was trading at 684.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 654.90 | 44.1 | 0.00 | 10,400 | 0 | 10,400 |
| 17 Sept | 652.60 | 44.1 | 0.00 | 10,400 | 0 | 10,400 |
| 16 Sept | 654.55 | 44.1 | 8.85 | 10,400 | 9,100 | 9,100 |
| 13 Sept | 660.10 | 35.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 35.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 35.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 35.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 35.25 | 18.70 | 0 | 0 | 0 |
| 5 Sept | 705.20 | 16.55 | -5.75 | 6,61,700 | 63,700 | 4,83,600 |
| 4 Sept | 695.90 | 22.3 | -5.40 | 2,21,000 | 5,200 | 4,18,600 |
| 3 Sept | 686.60 | 27.7 | 3.80 | 92,300 | 1,300 | 4,14,700 |
| 2 Sept | 694.15 | 23.9 | -5.00 | 3,52,300 | 26,000 | 4,12,100 |
| 30 Aug | 683.50 | 28.9 | -4.30 | 1,96,300 | 5,200 | 3,84,800 |
| 29 Aug | 675.95 | 33.2 | -3.40 | 70,200 | 42,900 | 3,78,300 |
| 28 Aug | 675.70 | 36.6 | 4.50 | 42,900 | 19,500 | 3,36,700 |
| 27 Aug | 680.60 | 32.1 | -35.35 | 3,93,900 | 3,14,600 | 3,14,600 |
| 26 Aug | 675.55 | 67.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 666.85 | 67.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 669.25 | 67.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 668.15 | 67.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 658.65 | 67.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 650.15 | 67.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 650.60 | 67.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 649.70 | 67.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 658.10 | 67.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 667.10 | 67.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 662.90 | 67.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 666.45 | 67.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 642.30 | 67.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 649.15 | 67.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 679.45 | 67.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 703.45 | 67.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 713.10 | 67.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 713.05 | 67.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 691.30 | 67.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 683.00 | 67.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 669.65 | 67.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 684.05 | 67.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.10 | 67.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 727.95 | 67.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 715.10 | 67.45 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 44.1, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 35.25, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 16.55, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 63700 which increased total open position to 483600
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 22.3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 418600
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 27.7, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 414700
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 23.9, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 412100
On 30 Aug GNFC was trading at 683.50. The strike last trading price was 28.9, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 384800
On 29 Aug GNFC was trading at 675.95. The strike last trading price was 33.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 378300
On 28 Aug GNFC was trading at 675.70. The strike last trading price was 36.6, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 336700
On 27 Aug GNFC was trading at 680.60. The strike last trading price was 32.1, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 314600 which increased total open position to 314600
On 26 Aug GNFC was trading at 675.55. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GNFC was trading at 666.85. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GNFC was trading at 669.25. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GNFC was trading at 668.15. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GNFC was trading at 658.65. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GNFC was trading at 650.15. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GNFC was trading at 650.60. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GNFC was trading at 649.70. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GNFC was trading at 658.10. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GNFC was trading at 667.10. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GNFC was trading at 662.90. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GNFC was trading at 666.45. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GNFC was trading at 642.30. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GNFC was trading at 649.15. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GNFC was trading at 679.45. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GNFC was trading at 703.45. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GNFC was trading at 713.10. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GNFC was trading at 713.05. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GNFC was trading at 691.30. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GNFC was trading at 683.00. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GNFC was trading at 669.65. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GNFC was trading at 684.05. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0