GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 733.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 0.95 | -0.40 | 2,08,000 | -55,900 | 4,90,100 | ||||
| 13 Sept | 660.10 | 1.35 | 0.05 | 1,11,800 | -7,800 | 5,48,600 | ||||
| 12 Sept | 659.10 | 1.3 | -0.25 | 4,38,100 | -35,100 | 5,57,700 | ||||
|
|
||||||||||
| 11 Sept | 655.35 | 1.55 | -1.50 | 1,02,700 | -6,500 | 5,94,100 | ||||
| 10 Sept | 679.45 | 3.05 | 0.40 | 3,01,600 | 1,300 | 6,00,600 | ||||
| 9 Sept | 672.45 | 2.65 | -1.95 | 8,55,400 | 9,100 | 5,98,000 | ||||
| 6 Sept | 680.55 | 4.6 | 14,72,900 | -89,700 | 5,83,700 | |||||
For Guj Nar Val Fer & Chem L - strike price 733.5 expiring on 26SEP2024
Delta for 733.5 CE is -
Historical price for 733.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -55900 which decreased total open position to 490100
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 548600
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 557700
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 1.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 594100
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 3.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 600600
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 2.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 598000
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -89700 which decreased total open position to 583700
| GNFC 733.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 78.05 | 21.05 | 1,300 | 0 | 31,200 |
| 13 Sept | 660.10 | 57 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 57 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 57 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 57 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 57 | 0.00 | 0 | 31,200 | 0 |
| 6 Sept | 680.55 | 57 | 16,900 | -6,500 | 32,500 | |
For Guj Nar Val Fer & Chem L - strike price 733.5 expiring on 26SEP2024
Delta for 733.5 PE is -
Historical price for 733.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 78.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 32500