GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 683.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 2.85 | -3.70 | 6,42,200 | 2,08,000 | 9,78,900 | ||||
|
|
||||||||||
| 13 Sept | 660.10 | 6.55 | 0.55 | 2,67,800 | 50,700 | 7,72,200 | ||||
| 12 Sept | 659.10 | 6 | -0.80 | 6,56,500 | -57,200 | 7,26,700 | ||||
| 11 Sept | 655.35 | 6.8 | -9.60 | 7,31,900 | -20,800 | 7,83,900 | ||||
| 10 Sept | 679.45 | 16.4 | 1.25 | 4,05,600 | -1,300 | 8,02,100 | ||||
| 9 Sept | 672.45 | 15.15 | -3.95 | 5,40,800 | -29,900 | 8,03,400 | ||||
| 6 Sept | 680.55 | 19.1 | 17,92,700 | -37,700 | 8,33,300 | |||||
For Guj Nar Val Fer & Chem L - strike price 683.5 expiring on 26SEP2024
Delta for 683.5 CE is -
Historical price for 683.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 2.85, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 978900
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 772200
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -57200 which decreased total open position to 726700
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 6.8, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 783900
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 16.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 802100
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 15.15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -29900 which decreased total open position to 803400
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 833300
| GNFC 683.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 31 | 3.75 | 1,71,600 | -1,49,500 | 3,06,800 |
| 13 Sept | 660.10 | 27.25 | -0.55 | 5,200 | 1,300 | 4,56,300 |
| 12 Sept | 659.10 | 27.8 | -5.25 | 36,400 | -1,300 | 4,55,000 |
| 11 Sept | 655.35 | 33.05 | 14.25 | 37,700 | -7,800 | 4,56,300 |
| 10 Sept | 679.45 | 18.8 | -3.05 | 11,700 | -2,600 | 4,65,400 |
| 9 Sept | 672.45 | 21.85 | 1.95 | 2,69,100 | -28,600 | 4,68,000 |
| 6 Sept | 680.55 | 19.9 | 10,62,100 | 10,400 | 4,96,600 | |
For Guj Nar Val Fer & Chem L - strike price 683.5 expiring on 26SEP2024
Delta for 683.5 PE is -
Historical price for 683.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 31, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -149500 which decreased total open position to 306800
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 27.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 456300
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 27.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 455000
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 33.05, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 456300
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 18.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 465400
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 21.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 468000
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 496600