GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 633.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 24.05 | -10.45 | 1,300 | 0 | 20,800 | ||||
|
|
||||||||||
| 13 Sept | 660.10 | 34.5 | 8.60 | 1,300 | 0 | 22,100 | ||||
| 12 Sept | 659.10 | 25.9 | -28.30 | 2,600 | 1,300 | 20,800 | ||||
| 11 Sept | 655.35 | 54.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 54.2 | 0.00 | 0 | -10,400 | 0 | ||||
| 9 Sept | 672.45 | 54.2 | -1.10 | 16,900 | 2,600 | 32,500 | ||||
| 6 Sept | 680.55 | 55.3 | 14,300 | 11,700 | 29,900 | |||||
For Guj Nar Val Fer & Chem L - strike price 633.5 expiring on 26SEP2024
Delta for 633.5 CE is -
Historical price for 633.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 24.05, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 34.5, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 25.9, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 20800
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 54.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 32500
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 55.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 29900
| GNFC 633.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 3.2 | -0.75 | 2,22,300 | 3,900 | 4,47,200 |
| 13 Sept | 660.10 | 3.95 | -1.30 | 35,100 | -2,600 | 4,43,300 |
| 12 Sept | 659.10 | 5.25 | -1.35 | 1,05,300 | 5,200 | 4,45,900 |
| 11 Sept | 655.35 | 6.6 | 3.70 | 1,23,500 | -9,100 | 4,40,700 |
| 10 Sept | 679.45 | 2.9 | -1.05 | 1,04,000 | -7,800 | 4,55,000 |
| 9 Sept | 672.45 | 3.95 | -0.40 | 2,76,900 | -10,400 | 4,64,100 |
| 6 Sept | 680.55 | 4.35 | 8,11,200 | 3,900 | 4,74,500 | |
For Guj Nar Val Fer & Chem L - strike price 633.5 expiring on 26SEP2024
Delta for 633.5 PE is -
Historical price for 633.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 3.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 447200
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 3.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 443300
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 5.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 445900
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 6.6, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 440700
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 455000
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 464100
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 474500