GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
18 Sep 2024 04:13 PM IST
| GNFC 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 654.90 | 94.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 652.60 | 94.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 654.55 | 94.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 94.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 659.10 | 94.15 | 94.15 | 0 | 0 | 0 | ||||
| 11 Sept | 655.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 0 | -101.55 | 0 | 0 | 0 | ||||
| 5 Sept | 705.20 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 695.90 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 686.60 | 101.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 694.15 | 101.55 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 94.15, which was 94.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was -101.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 101.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 654.90 | 1.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 652.60 | 1.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 654.55 | 1.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 1.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 1.55 | 1.55 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 0 | -14.55 | 0 | 0 | 0 |
| 5 Sept | 705.20 | 14.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 695.90 | 14.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 686.60 | 14.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 694.15 | 14.55 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 18 Sept GNFC was trading at 654.90. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GNFC was trading at 652.60. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0