GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
16 Sep 2024 04:13 PM IST
| GNFC 793.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 654.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 659.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 655.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 679.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 672.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 680.55 | 0 | 0 | 0 | 0 | |||||
For Guj Nar Val Fer & Chem L - strike price 793.5 expiring on 26SEP2024
Delta for 793.5 CE is -
Historical price for 793.5 CE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 793.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 654.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 659.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 655.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 679.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 672.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 680.55 | 0 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 793.5 expiring on 26SEP2024
Delta for 793.5 PE is -
Historical price for 793.5 PE is as follows
On 16 Sept GNFC was trading at 654.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GNFC was trading at 660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GNFC was trading at 659.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GNFC was trading at 655.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GNFC was trading at 679.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GNFC was trading at 672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GNFC was trading at 680.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0